Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 3,914.65 | 3,840.50 | 3,856.45 | 3,883.55 |
27 March, 2024 | 3,896.95 | 3,828.55 | 3,896.95 | 3,837.50 |
26 March, 2024 | 3,946.00 | 3,872.00 | 3,897.55 | 3,877.10 |
22 March, 2024 | 3,938.40 | 3,856.00 | 3,899.00 | 3,913.10 |
21 March, 2024 | 4,008.45 | 3,948.85 | 3,985.40 | 3,974.05 |
20 March, 2024 | 4,018.00 | 3,960.50 | 3,986.00 | 3,970.45 |
19 March, 2024 | 4,055.70 | 3,965.90 | 4,055.65 | 3,977.55 |
18 March, 2024 | 4,254.45 | 4,116.70 | 4,217.50 | 4,144.75 |
15 March, 2024 | 4,238.80 | 4,177.00 | 4,202.85 | 4,217.50 |
14 March, 2024 | 4,213.70 | 4,086.80 | 4,143.05 | 4,207.15 |
13 March, 2024 | 4,241.05 | 4,132.80 | 4,200.05 | 4,148.40 |
12 March, 2024 | 4,229.30 | 4,117.30 | 4,117.30 | 4,191.35 |
11 March, 2024 | 4,153.05 | 4,080.35 | 4,080.35 | 4,121.50 |
07 March, 2024 | 4,124.00 | 4,039.00 | 4,060.10 | 4,110.10 |
06 March, 2024 | 4,071.95 | 3,959.35 | 4,016.15 | 4,065.30 |
05 March, 2024 | 4,062.00 | 3,980.50 | 4,060.00 | 4,011.35 |
04 March, 2024 | 4,114.10 | 4,075.45 | 4,095.45 | 4,081.60 |
02 March, 2024 | 4,127.80 | 4,094.05 | 4,110.05 | 4,106.90 |
01 March, 2024 | 4,139.90 | 4,087.85 | 4,095.40 | 4,096.30 |
29 February, 2024 | 4,138.00 | 4,068.80 | 4,100.00 | 4,092.15 |