MS

Maruti Suzuki India Ltd.

BSE: 532500 · NSE: MARUTI

NSE BSE

₹13,809 LIVE

▲ 119 (0.86%)

As of Aug 20, 17:59 · Volume 1,86,272

₹13,788.60 LIVE

▲ 100.40 (0.73%)

As of Aug 20, 17:59 · Volume 24,949

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13,809

Low13,681

High13,826

52-Week Range · NSE

13,809

Low12,201

High17,370

Today's Range · BSE

13,788.60

Low13,681.20

High13,830

52-Week Range · BSE

13,788.60

Low12,202.10

High17,371.60

Quote Details

Prev. Close	13,690
Open Price	13,758
Bid Price (Qty)	0 (0)
Offer Price (Qty)	13,809 (49)
Today's Low/High	13,681 / 13,826
52 Wk Low/High	12,201 / 17,370
Market Cap (Crs)	Rs 4,34,158.51 Cr

Prev. Close	13,688.20
Open Price	13,765
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13,681.20 / 13,830
52 Wk Low/High	12,202.10 / 17,371.60

Key Fundamentals

Market Cap (Crs)

4,34,158.51 Cr

P/E

29.53

EPS

459.46

Book Value

3,343.16

P/BV

4.05

Dividend Yield

1.01

Dividend

2800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13,776	+0.24%	Bullish
10-SMA	13,895.90	-0.63%	Bearish
20-SMA	13,910.70	-0.73%	Bearish
50-SMA	13,795.86	+0.10%	Bullish
100-SMA	13,467.60	+2.53%	Bullish
200-SMA	14,444.41	-4.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13,793.97	-0.04%	Bearish
10-SMA	13,903.39	-0.83%	Bearish
20-SMA	13,907.28	-0.85%	Bearish
50-SMA	13,795.35	-0.05%	Bearish
100-SMA	13,467.26	+2.39%	Bullish
200-SMA	14,455.13	-4.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	13,744	13,690	-0.39% ↘	13,745	13,628	1,75,646
18 Aug 2026	13,762	13,691	-0.52% ↘	13,890	13,691	2,67,433
17 Aug 2026	13,834	13,760	-0.53% ↘	13,920	13,760	1,77,071
14 Aug 2026	13,905	13,834	-0.51% ↘	13,943	13,760	2,16,810
13 Aug 2026	13,884	13,905	+0.15% ↗	13,938	13,825	2,20,061
12 Aug 2026	13,990	13,875	-0.82% ↘	14,067	13,875	3,54,408
11 Aug 2026	14,120	13,990	-0.92% ↘	14,175	13,980	3,34,931
10 Aug 2026	14,039	14,097	+0.41% ↗	14,119	13,954	2,99,446
07 Aug 2026	13,811	14,037	+1.64% ↗	14,038	13,811	3,24,104
06 Aug 2026	14,181	14,080	-0.71% ↘	14,181	13,985	3,33,510

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	13,730	13,688.20	-0.30% ↘	13,748.95	13,628.30	24,008
18 Aug 2026	13,760	13,720	-0.29% ↘	13,892.85	13,720	9,209
17 Aug 2026	13,800.40	13,800	+0.00% ↗	13,920.90	13,800	19,673
14 Aug 2026	13,979.85	13,865	-0.82% ↘	13,979.85	13,766.05	13,672
13 Aug 2026	13,850.20	13,896.65	+0.34% ↗	13,977.20	13,830	60,379
12 Aug 2026	13,990.15	13,910	-0.57% ↘	14,062.35	13,910	14,834
11 Aug 2026	14,100.05	14,010	-0.64% ↘	14,175	13,987.25	25,732
10 Aug 2026	14,050.30	14,097	+0.33% ↗	14,119	13,950.30	1,29,729
07 Aug 2026	13,887.85	14,050	+1.17% ↗	14,050	13,832.30	38,522
06 Aug 2026	14,219.95	13,997	-1.57% ↘	14,219.95	13,988	22,770