I

ITC Ltd.

BSE: 500875 · NSE: ITC

NSE BSE

₹259.30 LIVE

▼ -1.50 (-0.58%)

As of Sep 10, 17:59 · Volume 1,75,41,602

₹259 LIVE

▼ -2.20 (-0.85%)

As of Sep 10, 17:59 · Volume 18,67,672

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

259.30

Low259.10

High263.90

52-Week Range · NSE

259.30

Low255.50

High426.40

Today's Range · BSE

259

Low259

High263.90

52-Week Range · BSE

259

Low256.25

High426.50

Quote Details

Prev. Close	260.80
Open Price	261
Bid Price (Qty)	0 (0)
Offer Price (Qty)	259.30 (905)
Today's Low/High	259.10 / 263.90
52 Wk Low/High	255.50 / 426.40
Market Cap (Crs)	Rs 3,24,897.25 Cr

Prev. Close	261.20
Open Price	260.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	259 / 263.90
52 Wk Low/High	256.25 / 426.50

Key Fundamentals

Market Cap (Crs)

3,24,897.25 Cr

P/E

15.69

EPS

16.19

Book Value

55.81

P/BV

4.22

Dividend Yield

5.59

Dividend

800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	262.98	-1.40%	Bearish
10-SMA	263.83	-1.72%	Bearish
20-SMA	267.88	-3.20%	Bearish
50-SMA	277.11	-6.43%	Bearish
100-SMA	287.15	-9.70%	Bearish
200-SMA	313.78	-17.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	262.96	-1.51%	Bearish
10-SMA	263.74	-1.80%	Bearish
20-SMA	267.83	-3.30%	Bearish
50-SMA	276.97	-6.49%	Bearish
100-SMA	287.09	-9.78%	Bearish
200-SMA	313.75	-17.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	263.65	260.80	-1.08% ↘	264.50	260.20	1,00,65,188
08 Sep 2026	263.50	263.50	+0.00% ↗	265.90	262.70	74,06,617
07 Sep 2026	264.10	263.50	-0.23% ↘	264.95	262.95	66,88,002
04 Sep 2026	264	264.10	+0.04% ↗	266.25	262.65	95,19,153
03 Sep 2026	266.50	263	-1.31% ↘	267.60	262.35	1,78,13,663
02 Sep 2026	266	266.30	+0.11% ↗	269	262.80	1,46,43,482
01 Sep 2026	261.50	266.60	+1.95% ↗	268.20	261.50	3,12,58,553
31 Aug 2026	266	255.50	-3.95% ↘	266.55	255.50	2,45,75,845
28 Aug 2026	269	266	-1.12% ↘	269	264.80	1,52,00,847
27 Aug 2026	269.50	269	-0.19% ↘	271.25	268	88,34,890

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	263.80	261.20	-0.99% ↘	264.50	260.45	14,33,761
08 Sep 2026	263.65	263.60	-0.02% ↘	265.85	262.60	18,86,231
07 Sep 2026	264.10	263.75	-0.13% ↘	264.95	263	7,99,927
04 Sep 2026	264.75	264.10	-0.25% ↘	266.35	262.70	2,93,816
03 Sep 2026	266.50	262.15	-1.63% ↘	267.50	262.15	9,54,944
02 Sep 2026	266.50	266.50	+0.00% ↗	269	262.80	5,58,716
01 Sep 2026	261.15	266.45	+2.03% ↗	269	261.15	17,93,172
31 Aug 2026	266	256.25	-3.67% ↘	266.05	256.25	7,79,790
28 Aug 2026	269	266	-1.12% ↘	269	264.90	8,79,558
27 Aug 2026	269.10	267.40	-0.63% ↘	271.20	267.40	11,16,710