ITC Ltd.

BSE: 500875 · NSE: ITC

₹269.40

▼ -2.25 (-0.84%)

As of Aug 21, 17:03 · Volume 83,12,928

₹269.80

▼ -1.45 (-0.54%)

As of Aug 21, 17:04 · Volume 2,50,024

Price Chart

Today's Range · NSE

269.40

Low269

High271.60

52-Week Range · NSE

269.40

Low265

High427

Today's Range · BSE

269.80

Low269.10

High271.90

52-Week Range · BSE

269.80

Low265.10

High426.50

Quote Details

Prev. Close	271.65
Open Price	271.60
Bid Price (Qty)	269.40 (4,529)
Offer Price (Qty)	0 (0)
Today's Low/High	269 / 271.60
52 Wk Low/High	265 / 427
Market Cap (Crs)	Rs 3,37,418.58 Cr

Prev. Close	271.25
Open Price	271.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	269.10 / 271.90
52 Wk Low/High	265.10 / 426.50

Key Fundamentals

Market Cap (Crs)

3,37,418.58 Cr

P/E

16.43

EPS

16.19

Book Value

55.81

P/BV

4.69

Dividend Yield

5.34

Dividend

800%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	271.99	-0.95%	Bearish
10-SMA	276.24	-2.48%	Bearish
20-SMA	280.87	-4.08%	Bearish
50-SMA	283.75	-5.06%	Bearish
100-SMA	291.72	-7.65%	Bearish
200-SMA	323.74	-16.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	271.82	-0.74%	Bearish
10-SMA	276.22	-2.32%	Bearish
20-SMA	280.54	-3.83%	Bearish
50-SMA	283.64	-4.88%	Bearish
100-SMA	291.68	-7.50%	Bearish
200-SMA	323.71	-16.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	268.20	271.65	+1.29% ↗	271.65	265	2,82,72,797
19 Aug 2026	270	267.05	-1.09% ↘	270.95	265.85	1,38,21,291
18 Aug 2026	273.05	270	-1.12% ↘	273.65	269.15	1,45,61,572
17 Aug 2026	278.20	273.05	-1.85% ↘	278.20	273	1,27,95,275
14 Aug 2026	278.35	278.20	-0.05% ↘	278.35	275.95	73,38,537
13 Aug 2026	276.20	278.50	+0.83% ↗	278.50	276.05	1,13,35,590
12 Aug 2026	279	276.15	-1.02% ↘	279.55	275.40	1,26,30,816
11 Aug 2026	282	279	-1.06% ↘	282.60	278	1,30,53,722
10 Aug 2026	286.10	282.65	-1.21% ↘	286.10	281.40	93,47,929
07 Aug 2026	285	286.10	+0.39% ↗	286.10	284.40	61,28,841

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	268.75	271.25	+0.93% ↗	271.30	265.10	8,31,842
19 Aug 2026	270.10	266.90	-1.18% ↘	270.95	265.85	11,69,032
18 Aug 2026	273.25	270.10	-1.15% ↘	273.70	269.20	14,43,084
17 Aug 2026	278.55	273.25	-1.90% ↘	278.55	273	4,42,716
14 Aug 2026	278.05	277.60	-0.16% ↘	278.15	276	6,02,531
13 Aug 2026	276	279.50	+1.27% ↗	279.50	276	35,16,908
12 Aug 2026	278.75	276.70	-0.74% ↘	279.70	275.50	10,56,109
11 Aug 2026	282.60	279.40	-1.13% ↘	282.60	278.35	11,55,885
10 Aug 2026	286.45	282	-1.55% ↘	286.45	281.80	4,43,876
07 Aug 2026	285	285.50	+0.18% ↗	285.70	284.50	4,37,695

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article