I

ITC Ltd.

BSE: 500875 · NSE: ITC

NSE BSE

₹259.30 LIVE

▼ -3.45 (-1.33%)

As of Oct 01, 11:00 · Volume 29,80,373

₹259.35 LIVE

▼ -4.40 (-1.70%)

As of Oct 01, 11:00 · Volume 7,73,507

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

259.30

Low259.25

High262.70

52-Week Range · NSE

259.30

Low255.50

High426.40

Today's Range · BSE

259.35

Low259

High262.65

52-Week Range · BSE

259.35

Low256.25

High426.50

Quote Details

Prev. Close	262.75
Open Price	262.70
Bid Price (Qty)	259.35 (3)
Offer Price (Qty)	259.40 (1,414)
Today's Low/High	259.25 / 262.70
52 Wk Low/High	255.50 / 426.40
Market Cap (Crs)	Rs 2,52,574.64 Cr

Prev. Close	263.75
Open Price	262.20
Bid Price (Qty)	259.20 (327)
Offer Price (Qty)	259.35 (837)
Today's Low/High	259 / 262.65
52 Wk Low/High	256.25 / 426.50

Key Fundamentals

Market Cap (Crs)

2,52,574.64 Cr

P/E

15.97

EPS

16.19

Book Value

55.81

P/BV

4.30

Dividend Yield

5.49

Dividend

800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	266.01	-2.52%	Bearish
10-SMA	266.15	-2.57%	Bearish
20-SMA	264.20	-1.85%	Bearish
50-SMA	272.03	-4.68%	Bearish
100-SMA	281.03	-7.73%	Bearish
200-SMA	304.08	-14.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	266.13	-2.55%	Bearish
10-SMA	266.09	-2.53%	Bearish
20-SMA	264.19	-1.83%	Bearish
50-SMA	271.87	-4.61%	Bearish
100-SMA	280.98	-7.70%	Bearish
200-SMA	304.05	-14.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	265	262.75	-0.85% ↘	266.90	261.40	1,40,79,098
29 Sep 2026	265.45	265.10	-0.13% ↘	266.75	263.30	1,44,19,948
28 Sep 2026	269	265.20	-1.41% ↘	269.30	265	78,63,377
25 Sep 2026	268.10	269	+0.34% ↗	269	266.30	62,40,148
24 Sep 2026	268.70	268	-0.26% ↘	270.30	266.70	73,98,276
23 Sep 2026	265.85	270.15	+1.62% ↗	271.05	265.15	1,31,42,058
22 Sep 2026	267.90	265.80	-0.78% ↘	268.25	264.75	71,77,847
21 Sep 2026	263.55	267	+1.31% ↗	267.95	263.55	86,62,786
18 Sep 2026	266.60	262.30	-1.61% ↘	266.60	262.30	1,43,99,150
17 Sep 2026	264.80	266.20	+0.53% ↗	268.50	264.10	1,33,65,227

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	265	263.75	-0.47% ↘	266.95	261.60	4,85,995
29 Sep 2026	265.15	265	-0.06% ↘	266.80	263.20	5,66,367
28 Sep 2026	268.70	265.10	-1.34% ↘	269.05	265.10	5,20,296
25 Sep 2026	267.80	269	+0.45% ↗	269	266.30	3,85,057
24 Sep 2026	269.15	267.80	-0.50% ↘	270.15	266.80	9,21,901
23 Sep 2026	267.70	269.75	+0.77% ↗	271.05	265.05	11,43,694
22 Sep 2026	267.40	265.05	-0.88% ↘	268.25	264.75	4,87,312
21 Sep 2026	264	267.25	+1.23% ↗	267.90	263.90	3,84,077
18 Sep 2026	266.85	262.20	-1.74% ↘	267	262.20	1,30,04,505
17 Sep 2026	264.40	266	+0.61% ↗	268.45	264.05	10,92,064