I

ITC Ltd.

BSE: 500875 · NSE: ITC

NSE BSE

₹283.15 LIVE

▲ 4.30 (1.52%)

As of Nov 06, 17:59 · Volume 1,71,41,370

₹283 LIVE

▲ 4.35 (1.54%)

As of Nov 06, 17:59 · Volume 8,39,152

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

283.15

Low275.85

High283.15

52-Week Range · NSE

283.15

Low252.80

High413.30

Today's Range · BSE

283

Low275.90

High283

52-Week Range · BSE

283

Low252.80

High413.10

Quote Details

Prev. Close	278.85
Open Price	277
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	275.85 / 283.15
52 Wk Low/High	252.80 / 413.30
Market Cap (Crs)	Rs 3,54,841.10 Cr

Prev. Close	278.65
Open Price	277
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	275.90 / 283
52 Wk Low/High	252.80 / 413.10

Key Fundamentals

Market Cap (Crs)

3,54,841.10 Cr

P/E

17.14

EPS

16.19

Book Value

55.81

P/BV

4.61

Dividend Yield

5.12

Dividend

800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	272.95	+3.74%	Bullish
10-SMA	266.77	+6.14%	Bullish
20-SMA	263.91	+7.29%	Bullish
50-SMA	264.36	+7.11%	Bullish
100-SMA	273.77	+3.43%	Bullish
200-SMA	290.41	-2.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	272.66	+3.79%	Bullish
10-SMA	266.36	+6.25%	Bullish
20-SMA	263.62	+7.35%	Bullish
50-SMA	264.23	+7.10%	Bullish
100-SMA	273.65	+3.42%	Bullish
200-SMA	290.35	-2.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	283.10	278.85	-1.50% ↘	283.90	277.25	2,32,47,461
04 Nov 2026	272.90	280	+2.60% ↗	283.50	272.10	4,24,52,845
03 Nov 2026	269.05	273.90	+1.80% ↗	273.90	264.75	3,15,26,562
02 Nov 2026	266	266.40	+0.15% ↗	269.30	264	1,31,39,384
30 Oct 2026	265	265.60	+0.23% ↗	267.90	262.70	1,62,97,263
29 Oct 2026	257.90	265	+2.75% ↗	266.95	257.80	2,32,57,133
28 Oct 2026	257.10	259.50	+0.93% ↗	259.50	252.80	1,51,60,025
27 Oct 2026	259.40	260	+0.23% ↗	260.15	255.40	2,76,59,894
26 Oct 2026	257.90	260.50	+1.01% ↗	260.50	254.30	1,50,94,338
23 Oct 2026	258.90	257.90	-0.39% ↘	260.30	254.80	1,75,60,075

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	283	278.65	-1.54% ↘	284	277.30	95,34,450
04 Nov 2026	273.80	279.70	+2.15% ↗	283.50	272.30	35,64,958
03 Nov 2026	269.20	273.35	+1.54% ↗	273.45	264.60	9,23,534
02 Nov 2026	265.70	266	+0.11% ↗	269.20	263.95	9,95,977
30 Oct 2026	265	265.60	+0.23% ↗	267.90	262.80	16,86,672
29 Oct 2026	258.70	263.65	+1.91% ↗	266.90	257.50	9,47,769
28 Oct 2026	257	259	+0.78% ↗	259	252.80	7,68,975
27 Oct 2026	259.85	260	+0.06% ↗	260.15	255.50	11,59,353
26 Oct 2026	258.15	260.40	+0.87% ↗	260.40	254.40	5,70,429
23 Oct 2026	259.30	257.20	-0.81% ↘	260.35	254.75	9,73,598