Date | Open | High | Low | Volume |
---|---|---|---|---|
27 March, 2024 | 428.90 | 426.45 | 427.00 | 428.00 |
26 March, 2024 | 429.20 | 425.55 | 425.55 | 427.65 |
22 March, 2024 | 429.65 | 421.25 | 421.25 | 428.60 |
21 March, 2024 | 422.00 | 416.20 | 419.00 | 421.25 |
20 March, 2024 | 416.65 | 409.55 | 410.00 | 415.70 |
19 March, 2024 | 419.55 | 408.70 | 418.00 | 409.55 |
18 March, 2024 | 420.70 | 416.90 | 419.00 | 417.45 |
15 March, 2024 | 428.55 | 415.25 | 417.20 | 419.10 |
14 March, 2024 | 425.50 | 418.00 | 421.95 | 419.65 |
13 March, 2024 | 438.00 | 421.15 | 435.00 | 422.45 |
12 March, 2024 | 406.50 | 399.35 | 406.50 | 404.45 |
11 March, 2024 | 418.30 | 408.00 | 416.80 | 409.40 |
07 March, 2024 | 414.95 | 403.65 | 407.85 | 413.55 |
06 March, 2024 | 409.95 | 400.70 | 406.50 | 407.85 |
05 March, 2024 | 411.40 | 403.95 | 409.65 | 406.15 |
04 March, 2024 | 412.95 | 408.45 | 412.25 | 409.10 |
02 March, 2024 | 412.80 | 410.10 | 411.00 | 412.05 |
01 March, 2024 | 413.15 | 407.50 | 408.90 | 409.50 |
29 February, 2024 | 411.05 | 404.50 | 409.00 | 406.30 |
28 February, 2024 | 412.35 | 406.80 | 411.15 | 408.30 |