Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 433.05 | 427.15 | 427.95 | 428.55 |
27 March, 2024 | 429.00 | 426.50 | 427.65 | 428.00 |
26 March, 2024 | 429.10 | 425.85 | 426.80 | 427.45 |
22 March, 2024 | 429.60 | 421.25 | 421.25 | 428.45 |
21 March, 2024 | 421.85 | 416.25 | 418.80 | 421.25 |
20 March, 2024 | 416.45 | 409.55 | 409.55 | 415.70 |
19 March, 2024 | 419.60 | 408.75 | 417.60 | 409.50 |
18 March, 2024 | 420.70 | 416.95 | 419.35 | 417.40 |
15 March, 2024 | 428.50 | 415.60 | 418.85 | 419.55 |
14 March, 2024 | 425.55 | 418.00 | 422.40 | 419.80 |
13 March, 2024 | 439.00 | 421.20 | 439.00 | 422.40 |
12 March, 2024 | 405.90 | 399.30 | 405.85 | 404.25 |
11 March, 2024 | 418.35 | 408.50 | 416.35 | 409.40 |
07 March, 2024 | 415.00 | 403.65 | 408.00 | 413.35 |
06 March, 2024 | 409.95 | 400.80 | 408.65 | 407.70 |
05 March, 2024 | 411.45 | 404.00 | 409.15 | 406.10 |
04 March, 2024 | 412.80 | 408.50 | 412.20 | 409.10 |
02 March, 2024 | 417.50 | 410.25 | 412.70 | 412.20 |
01 March, 2024 | 413.10 | 407.05 | 407.05 | 409.50 |
29 February, 2024 | 410.90 | 404.65 | 408.55 | 406.50 |