S

State Bank of India

BSE: 500112 · NSE: SBIN

NSE BSE

₹999 LIVE

▼ -10.70 (-1.07%)

As of Sep 11, 13:06 · Volume 34,80,585

₹999 LIVE

▼ -5.50 (-0.55%)

As of Sep 11, 13:06 · Volume 1,61,098

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

999

Low993.10

High1,001

52-Week Range · NSE

999

Low810.40

High1,234.70

Today's Range · BSE

999

Low993.30

High1,002.95

52-Week Range · BSE

999

Low810.20

High1,234.80

Quote Details

Prev. Close	1,009.70
Open Price	1,000
Bid Price (Qty)	999.70 (43)
Offer Price (Qty)	999.80 (6)
Today's Low/High	993.10 / 1,001
52 Wk Low/High	810.40 / 1,234.70
Market Cap (Crs)	Rs 9,21,138.22 Cr

Prev. Close	1,004.50
Open Price	1,002.95
Bid Price (Qty)	1,000.15 (86)
Offer Price (Qty)	1,000.65 (38)
Today's Low/High	993.30 / 1,002.95
52 Wk Low/High	810.20 / 1,234.80

Key Fundamentals

Market Cap (Crs)

9,21,138.22 Cr

P/E

11.13

EPS

86.70

Book Value

552.55

P/BV

1.49

Dividend Yield

1.72

Dividend

1735%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,008.04	-0.90%	Bearish
10-SMA	1,022.65	-2.31%	Bearish
20-SMA	1,036.81	-3.65%	Bearish
50-SMA	1,039.38	-3.89%	Bearish
100-SMA	1,028.36	-2.86%	Bearish
200-SMA	1,042	-4.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,007.41	-0.83%	Bearish
10-SMA	1,021.43	-2.20%	Bearish
20-SMA	1,036.12	-3.58%	Bearish
50-SMA	1,038.62	-3.81%	Bearish
100-SMA	1,027.98	-2.82%	Bearish
200-SMA	1,040.07	-3.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,002	1,009.70	+0.77% ↗	1,011.90	1,001	55,04,031
09 Sep 2026	999	1,000.50	+0.15% ↗	1,012.20	992.40	70,91,386
08 Sep 2026	1,004.90	1,008	+0.31% ↗	1,011.20	1,002.10	70,84,768
07 Sep 2026	1,020.80	1,005.90	-1.46% ↘	1,021.70	1,000.60	1,02,20,001
04 Sep 2026	1,026	1,016.10	-0.96% ↘	1,029.20	1,016.10	67,24,566
03 Sep 2026	1,028.90	1,023.40	-0.53% ↘	1,036	1,021.10	73,71,804
02 Sep 2026	1,026	1,020.90	-0.50% ↘	1,035.30	1,017.30	1,38,43,678
01 Sep 2026	1,051.30	1,034.50	-1.60% ↘	1,051.30	1,027.10	76,05,132
31 Aug 2026	1,041.20	1,060	+1.81% ↗	1,060	1,034.50	51,38,732
28 Aug 2026	1,046	1,047.50	+0.14% ↗	1,051.20	1,040.50	49,69,272

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,001.75	1,004.50	+0.27% ↗	1,011.90	1,001.50	3,03,789
09 Sep 2026	1,002.20	1,001.60	-0.06% ↘	1,012.25	992.50	4,59,470
08 Sep 2026	1,005.05	1,008	+0.29% ↗	1,011	1,002.20	3,32,812
07 Sep 2026	1,017.30	1,005.95	-1.12% ↘	1,021.45	1,001	5,99,534
04 Sep 2026	1,027.95	1,017	-1.07% ↘	1,029	1,015.80	5,13,274
03 Sep 2026	1,027.55	1,017	-1.03% ↘	1,036	1,017	5,21,917
02 Sep 2026	1,029.80	1,020.75	-0.88% ↘	1,035.25	1,017.05	8,00,614
01 Sep 2026	1,051	1,033.40	-1.67% ↘	1,054.65	1,027	4,13,983
31 Aug 2026	1,043.95	1,060	+1.54% ↗	1,060	1,034.30	1,97,118
28 Aug 2026	1,045	1,046.05	+0.10% ↗	1,051	1,040.60	2,11,867