Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 777.50 | 765.85 | 771.85 | 772.85 |
22 April, 2024 | 768.95 | 750.45 | 754.95 | 765.85 |
19 April, 2024 | 752.25 | 732.05 | 735.30 | 750.80 |
18 April, 2024 | 759.95 | 742.20 | 752.25 | 744.80 |
16 April, 2024 | 754.90 | 744.50 | 750.60 | 751.90 |
15 April, 2024 | 763.00 | 748.50 | 751.50 | 756.85 |
12 April, 2024 | 779.50 | 764.65 | 778.95 | 766.75 |
10 April, 2024 | 780.70 | 763.90 | 767.75 | 779.00 |
09 April, 2024 | 772.45 | 761.10 | 768.00 | 764.15 |
08 April, 2024 | 770.00 | 761.85 | 767.65 | 768.40 |
05 April, 2024 | 766.20 | 752.70 | 758.85 | 764.35 |
04 April, 2024 | 775.00 | 758.00 | 775.00 | 759.25 |
03 April, 2024 | 772.00 | 760.05 | 765.70 | 770.95 |
02 April, 2024 | 768.80 | 753.35 | 758.95 | 767.35 |
01 April, 2024 | 761.70 | 752.05 | 759.80 | 758.20 |
28 March, 2024 | 759.55 | 736.80 | 738.70 | 752.60 |
27 March, 2024 | 745.80 | 730.15 | 742.60 | 734.05 |
26 March, 2024 | 747.50 | 738.15 | 744.95 | 740.05 |
22 March, 2024 | 749.00 | 741.55 | 743.30 | 746.40 |
21 March, 2024 | 750.55 | 740.55 | 742.80 | 743.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article