Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 759.55 | 736.90 | 737.75 | 752.35 |
27 March, 2024 | 745.85 | 730.20 | 743.00 | 733.30 |
26 March, 2024 | 747.85 | 738.50 | 743.05 | 740.05 |
22 March, 2024 | 748.80 | 741.40 | 743.85 | 746.70 |
21 March, 2024 | 750.60 | 740.55 | 742.00 | 744.30 |
20 March, 2024 | 738.95 | 719.80 | 725.15 | 736.25 |
19 March, 2024 | 734.35 | 721.15 | 730.00 | 723.80 |
18 March, 2024 | 737.90 | 722.10 | 727.10 | 730.95 |
15 March, 2024 | 746.55 | 723.00 | 739.25 | 731.90 |
14 March, 2024 | 750.80 | 734.05 | 749.90 | 741.05 |
13 March, 2024 | 763.70 | 743.00 | 758.65 | 747.25 |
12 March, 2024 | 777.75 | 757.35 | 770.00 | 759.70 |
11 March, 2024 | 792.80 | 770.55 | 790.00 | 773.70 |
07 March, 2024 | 793.40 | 783.00 | 790.00 | 788.05 |
06 March, 2024 | 790.30 | 772.90 | 783.65 | 783.90 |
05 March, 2024 | 786.95 | 769.10 | 769.50 | 783.95 |
04 March, 2024 | 777.00 | 769.00 | 774.40 | 772.05 |
02 March, 2024 | 777.00 | 768.90 | 771.95 | 773.30 |
01 March, 2024 | 772.00 | 751.95 | 752.00 | 769.15 |
29 February, 2024 | 753.90 | 737.15 | 743.90 | 748.10 |