HU

Hindustan Unilever Ltd.

BSE: 500696 · NSE: HINDUNILVR

NSE BSE

₹2,022.20 LIVE

▼ -5.80 (-0.29%)

As of Aug 21, 14:37 · Volume 5,98,037

₹2,023 LIVE

▼ -13.65 (-0.67%)

As of Aug 21, 14:37 · Volume 51,246

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,022.20

Low2,012

High2,034.70

52-Week Range · NSE

2,022.20

Low2,008.30

High2,750

Today's Range · BSE

2,023

Low2,012.05

High2,032

52-Week Range · BSE

2,023

Low2,008.45

High2,779.70

Quote Details

Prev. Close	2,028
Open Price	2,028
Bid Price (Qty)	2,021.10 (62)
Offer Price (Qty)	2,021.20 (83)
Today's Low/High	2,012 / 2,034.70
52 Wk Low/High	2,008.30 / 2,750
Market Cap (Crs)	Rs 4,75,110.85 Cr

Prev. Close	2,036.65
Open Price	2,030.65
Bid Price (Qty)	2,022.30 (5)
Offer Price (Qty)	2,023.10 (13)
Today's Low/High	2,012.05 / 2,032
52 Wk Low/High	2,008.45 / 2,779.70

Key Fundamentals

Market Cap (Crs)

4,75,110.85 Cr

P/E

31.82

EPS

65.65

Book Value

209.50

P/BV

9.82

Dividend Yield

2.01

Dividend

2200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,043.14	-1.02%	Bearish
10-SMA	2,061.88	-1.92%	Bearish
20-SMA	2,084.37	-2.98%	Bearish
50-SMA	2,130.78	-5.10%	Bearish
100-SMA	2,166.05	-6.64%	Bearish
200-SMA	2,253.67	-10.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,048.62	-1.25%	Bearish
10-SMA	2,063.25	-1.95%	Bearish
20-SMA	2,083.51	-2.90%	Bearish
50-SMA	2,130.41	-5.04%	Bearish
100-SMA	2,165.80	-6.59%	Bearish
200-SMA	2,253.55	-10.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	2,022.90	2,028	+0.25% ↗	2,043.60	2,018.20	14,01,471
19 Aug 2026	2,035	2,020.70	-0.70% ↘	2,041.70	2,008.30	14,49,442
18 Aug 2026	2,055	2,035	-0.97% ↘	2,060	2,034.90	12,34,596
17 Aug 2026	2,070.90	2,055	-0.77% ↘	2,076	2,055	10,24,288
14 Aug 2026	2,089	2,077	-0.57% ↘	2,090.90	2,066.40	11,48,419
13 Aug 2026	2,063	2,092	+1.41% ↗	2,092	2,052.90	11,86,057
12 Aug 2026	2,065	2,063	-0.10% ↘	2,072.10	2,050.10	9,95,523
11 Aug 2026	2,086	2,064.90	-1.01% ↘	2,086.50	2,063.80	9,56,661
10 Aug 2026	2,096	2,087.20	-0.42% ↘	2,097	2,076	11,18,008
07 Aug 2026	2,083.10	2,096	+0.62% ↗	2,099.40	2,077.20	10,54,665

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	2,020.65	2,036.65	+0.79% ↗	2,043.95	2,017.80	1,19,939
19 Aug 2026	2,036	2,016	-0.98% ↘	2,041.50	2,008.45	87,246
18 Aug 2026	2,051.35	2,036	-0.75% ↘	2,056.60	2,034.90	1,59,028
17 Aug 2026	2,075	2,065.20	-0.47% ↘	2,075	2,057.30	2,10,976
14 Aug 2026	2,090.95	2,089.25	-0.08% ↘	2,090.95	2,066.25	43,472
13 Aug 2026	2,063	2,093.20	+1.46% ↗	2,093.20	2,054.65	81,072
12 Aug 2026	2,069.80	2,057.80	-0.58% ↘	2,072	2,050.50	94,913
11 Aug 2026	2,093.95	2,070	-1.14% ↘	2,093.95	2,065.90	46,145
10 Aug 2026	2,098.95	2,088	-0.52% ↘	2,098.95	2,076	33,953
07 Aug 2026	2,083.95	2,080.40	-0.17% ↘	2,099.50	2,079.70	79,099