HU

Hindustan Unilever Ltd.

BSE: 500696 · NSE: HINDUNILVR

NSE BSE

₹1,850 LIVE

▼ -29.10 (-1.57%)

As of Oct 01, 12:06 · Volume 4,87,920

₹1,850.55 LIVE

▼ -31.20 (-1.69%)

As of Oct 01, 12:06 · Volume 37,989

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,850

Low1,847.60

High1,873.60

52-Week Range · NSE

1,850

Low1,863.80

High2,667.20

Today's Range · BSE

1,850.55

Low1,848

High1,874.95

52-Week Range · BSE

1,850.55

Low1,865.05

High2,667.55

Quote Details

Prev. Close	1,879.10
Open Price	1,870.10
Bid Price (Qty)	1,850.50 (8)
Offer Price (Qty)	1,851 (200)
Today's Low/High	1,847.60 / 1,873.60
52 Wk Low/High	1,863.80 / 2,667.20
Market Cap (Crs)	Rs 1,65,475.18 Cr

Prev. Close	1,881.75
Open Price	1,874.95
Bid Price (Qty)	1,851.20 (102)
Offer Price (Qty)	1,852.15 (36)
Today's Low/High	1,848 / 1,874.95
52 Wk Low/High	1,865.05 / 2,667.55

Key Fundamentals

Market Cap (Crs)

1,65,475.18 Cr

P/E

29.40

EPS

65.65

Book Value

209.50

P/BV

8.60

Dividend Yield

2.17

Dividend

2200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,903.06	-2.79%	Bearish
10-SMA	1,922.03	-3.75%	Bearish
20-SMA	1,939.26	-4.60%	Bearish
50-SMA	2,017.21	-8.29%	Bearish
100-SMA	2,094.72	-11.68%	Bearish
200-SMA	2,189.23	-15.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,903.55	-2.78%	Bearish
10-SMA	1,924.47	-3.84%	Bearish
20-SMA	1,940.97	-4.66%	Bearish
50-SMA	2,018.20	-8.31%	Bearish
100-SMA	2,095.16	-11.68%	Bearish
200-SMA	2,189.41	-15.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	1,871.40	1,879.10	+0.41% ↗	1,889.60	1,865.20	14,30,335
29 Sep 2026	1,896	1,863.80	-1.70% ↘	1,898.90	1,863.80	20,57,852
28 Sep 2026	1,932.10	1,896	-1.87% ↘	1,933.20	1,893.20	18,52,879
25 Sep 2026	1,933.50	1,942.90	+0.49% ↗	1,942.90	1,915	7,32,074
24 Sep 2026	1,940	1,933.50	-0.34% ↘	1,953	1,925.50	12,57,687
23 Sep 2026	1,938	1,950	+0.62% ↗	1,954	1,936	8,70,342
22 Sep 2026	1,952	1,933.80	-0.93% ↘	1,956.80	1,933.80	10,23,040
21 Sep 2026	1,940	1,947	+0.36% ↗	1,966.60	1,939	8,64,547
18 Sep 2026	1,950	1,932	-0.92% ↘	1,959.60	1,932	19,94,635
17 Sep 2026	1,962	1,942.20	-1.01% ↘	1,968.90	1,942.20	11,71,388

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	1,870	1,881.75	+0.63% ↗	1,889	1,865.05	50,888
29 Sep 2026	1,896	1,867	-1.53% ↘	1,896	1,866.40	77,057
28 Sep 2026	1,935	1,896	-2.02% ↘	1,935	1,893.80	67,206
25 Sep 2026	1,933	1,940	+0.36% ↗	1,940.70	1,916	23,443
24 Sep 2026	1,940	1,933	-0.36% ↘	1,952.40	1,925.35	56,165
23 Sep 2026	1,936.05	1,951	+0.77% ↗	1,952.15	1,936.05	85,106
22 Sep 2026	1,950.05	1,935	-0.77% ↘	1,955.25	1,934.10	2,51,956
21 Sep 2026	1,933.05	1,950	+0.88% ↗	1,966.65	1,933.05	40,119
18 Sep 2026	1,948	1,934.95	-0.67% ↘	1,959.30	1,934.95	38,109
17 Sep 2026	1,960.10	1,955.95	-0.21% ↘	1,968.70	1,948.10	40,607