HU

Hindustan Unilever Ltd.

BSE: 500696 · NSE: HINDUNILVR

NSE BSE

₹1,942.30 LIVE

▼ -2.70 (-0.14%)

As of Sep 10, 17:59 · Volume 12,32,506

₹1,937.50 LIVE

▼ -7.50 (-0.39%)

As of Sep 10, 17:59 · Volume 31,099

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,942.30

Low1,936

High1,950

52-Week Range · NSE

1,942.30

Low1,936

High2,667.20

Today's Range · BSE

1,937.50

Low1,937

High1,950

52-Week Range · BSE

1,937.50

Low1,934.45

High2,667.55

Quote Details

Prev. Close	1,945
Open Price	1,940
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,942.30 (2,251)
Today's Low/High	1,936 / 1,950
52 Wk Low/High	1,936 / 2,667.20
Market Cap (Crs)	Rs 4,56,361.11 Cr

Prev. Close	1,945
Open Price	1,940
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,937 / 1,950
52 Wk Low/High	1,934.45 / 2,667.55

Key Fundamentals

Market Cap (Crs)

4,56,361.11 Cr

P/E

30.27

EPS

65.65

Book Value

209.50

P/BV

8.85

Dividend Yield

2.11

Dividend

2200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,964.08	-1.11%	Bearish
10-SMA	1,977.70	-1.79%	Bearish
20-SMA	2,008.75	-3.31%	Bearish
50-SMA	2,080.05	-6.62%	Bearish
100-SMA	2,147.84	-9.57%	Bearish
200-SMA	2,222.92	-12.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,964.73	-1.39%	Bearish
10-SMA	1,980.71	-2.18%	Bearish
20-SMA	2,012.07	-3.71%	Bearish
50-SMA	2,080.41	-6.87%	Bearish
100-SMA	2,147.96	-9.80%	Bearish
200-SMA	2,222.98	-12.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	1,973	1,945	-1.42% ↘	1,979.60	1,936	14,55,307
08 Sep 2026	1,967	1,980	+0.66% ↗	1,990.80	1,956.70	12,56,067
07 Sep 2026	1,972	1,960	-0.61% ↘	1,974.20	1,958	7,13,057
04 Sep 2026	1,967	1,973.40	+0.33% ↗	1,984.20	1,950.40	22,47,162
03 Sep 2026	1,978.90	1,962	-0.85% ↘	1,978.90	1,959.90	16,38,341
02 Sep 2026	1,983	1,975	-0.40% ↘	1,983.80	1,962.30	14,97,019
01 Sep 2026	1,987	1,994.80	+0.39% ↗	2,003	1,980	9,22,778
31 Aug 2026	2,001.10	1,967.40	-1.68% ↘	2,008.60	1,967.40	18,00,025
28 Aug 2026	2,018	2,010.40	-0.38% ↘	2,018	1,997.50	9,33,212
27 Aug 2026	2,020	2,009	-0.54% ↘	2,028	2,004.30	9,89,046

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	1,970.05	1,945	-1.27% ↘	1,975.45	1,934.45	4,70,093
08 Sep 2026	1,967	1,982.50	+0.79% ↗	1,990.50	1,957.60	49,231
07 Sep 2026	1,972.50	1,966	-0.33% ↘	1,973.95	1,958	43,736
04 Sep 2026	1,979.65	1,974	-0.29% ↘	1,984	1,951	49,247
03 Sep 2026	1,976.05	1,956.15	-1.01% ↘	1,980.95	1,956.15	1,13,359
02 Sep 2026	1,986.20	1,976	-0.51% ↘	1,986.20	1,962.40	64,722
01 Sep 2026	1,994.50	1,995	+0.03% ↗	2,003.30	1,980	53,364
31 Aug 2026	2,009.90	1,995	-0.74% ↘	2,009.90	1,986.55	41,266
28 Aug 2026	2,024.55	2,010.40	-0.70% ↘	2,024.55	1,997.50	52,077
27 Aug 2026	2,020	2,007	-0.64% ↘	2,027	2,004.10	1,32,678