IB

ICICI Bank Ltd.

BSE: 532174 · NSE: ICICIBANK

NSE BSE

₹1,384.50 LIVE

▼ -4.60 (-0.33%)

As of Sep 10, 17:59 · Volume 1,05,80,641

₹1,384 LIVE

▼ -6.10 (-0.44%)

As of Sep 10, 17:59 · Volume 3,22,568

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,384.50

Low1,373.90

High1,393

52-Week Range · NSE

1,384.50

Low1,187.60

High1,480

Today's Range · BSE

1,384

Low1,374

High1,393.60

52-Week Range · BSE

1,384

Low1,187.55

High1,479.90

Quote Details

Prev. Close	1,389.10
Open Price	1,385.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,384.50 (323)
Today's Low/High	1,373.90 / 1,393
52 Wk Low/High	1,187.60 / 1,480
Market Cap (Crs)	Rs 9,93,752.63 Cr

Prev. Close	1,390.10
Open Price	1,383.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,374 / 1,393.60
52 Wk Low/High	1,187.55 / 1,479.90

Key Fundamentals

Market Cap (Crs)

9,93,752.63 Cr

P/E

18.33

EPS

70.03

Book Value

462.01

P/BV

2.64

Dividend Yield

0.79

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,413.84	-2.08%	Bearish
10-SMA	1,425.35	-2.87%	Bearish
20-SMA	1,420.31	-2.52%	Bearish
50-SMA	1,425.38	-2.87%	Bearish
100-SMA	1,361.01	+1.73%	Bullish
200-SMA	1,356.95	+2.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,413.12	-2.06%	Bearish
10-SMA	1,424.96	-2.87%	Bearish
20-SMA	1,420.33	-2.56%	Bearish
50-SMA	1,424.89	-2.87%	Bearish
100-SMA	1,360.78	+1.71%	Bullish
200-SMA	1,356.56	+2.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	1,395.90	1,389.10	-0.49% ↘	1,402.50	1,385.50	1,42,29,080
08 Sep 2026	1,424	1,399.40	-1.73% ↘	1,424.90	1,396.30	1,21,23,411
07 Sep 2026	1,428	1,427.50	-0.04% ↘	1,434.40	1,422.60	80,35,111
04 Sep 2026	1,432.10	1,423.20	-0.62% ↘	1,438.30	1,421.40	66,93,889
03 Sep 2026	1,438.30	1,430	-0.58% ↘	1,452	1,430	1,05,03,351
02 Sep 2026	1,425.10	1,426.50	+0.10% ↗	1,436	1,420.70	85,15,824
01 Sep 2026	1,442.90	1,438	-0.34% ↘	1,446.70	1,422.80	1,06,27,608
31 Aug 2026	1,422.80	1,454	+2.19% ↗	1,454	1,419	1,53,31,697
28 Aug 2026	1,435	1,422.80	-0.85% ↘	1,439.80	1,418.90	86,25,738
27 Aug 2026	1,445	1,443	-0.14% ↘	1,453.80	1,433.10	1,15,39,716

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	1,396	1,390.10	-0.42% ↘	1,401.70	1,385.05	21,29,133
08 Sep 2026	1,421.55	1,399.50	-1.55% ↘	1,424.70	1,396	5,98,944
07 Sep 2026	1,429.90	1,428	-0.13% ↘	1,433.95	1,422.80	7,23,156
04 Sep 2026	1,430	1,423	-0.49% ↘	1,437	1,423	2,62,182
03 Sep 2026	1,431.25	1,425	-0.44% ↘	1,452	1,425	6,57,978
02 Sep 2026	1,423.55	1,428	+0.31% ↗	1,435.50	1,420.40	7,18,780
01 Sep 2026	1,444.95	1,436.80	-0.56% ↘	1,446.50	1,425.10	95,611
31 Aug 2026	1,422	1,450	+1.97% ↗	1,451	1,418.85	5,26,612
28 Aug 2026	1,437.95	1,425.20	-0.89% ↘	1,439.20	1,419	3,98,675
27 Aug 2026	1,443.10	1,444	+0.06% ↗	1,453.50	1,430.80	9,86,863