IB

ICICI Bank Ltd.

BSE: 532174 · NSE: ICICIBANK

NSE BSE

₹1,321.50 LIVE

▼ -0.20 (-0.02%)

As of Oct 01, 11:16 · Volume 33,58,471

₹1,321.50 LIVE

▼ -1 (-0.08%)

As of Oct 01, 11:16 · Volume 30,03,911

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,321.50

Low1,316

High1,329.90

52-Week Range · NSE

1,321.50

Low1,187.60

High1,480

Today's Range · BSE

1,321.50

Low1,313.55

High1,329.60

52-Week Range · BSE

1,321.50

Low1,187.55

High1,479.90

Quote Details

Prev. Close	1,321.70
Open Price	1,316
Bid Price (Qty)	1,320.70 (10)
Offer Price (Qty)	1,320.90 (49)
Today's Low/High	1,316 / 1,329.90
52 Wk Low/High	1,187.60 / 1,480
Market Cap (Crs)	Rs 9,40,725.88 Cr

Prev. Close	1,322.50
Open Price	1,313.55
Bid Price (Qty)	1,321.70 (19)
Offer Price (Qty)	1,322 (38)
Today's Low/High	1,313.55 / 1,329.60
52 Wk Low/High	1,187.55 / 1,479.90

Key Fundamentals

Market Cap (Crs)

9,40,725.88 Cr

P/E

17.51

EPS

70.03

Book Value

462.01

P/BV

2.52

Dividend Yield

0.83

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,315.44	+0.46%	Bullish
10-SMA	1,328.83	-0.55%	Bearish
20-SMA	1,362.85	-3.03%	Bearish
50-SMA	1,403.91	-5.87%	Bearish
100-SMA	1,365.80	-3.24%	Bearish
200-SMA	1,354.23	-2.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,314.97	+0.50%	Bullish
10-SMA	1,327.75	-0.47%	Bearish
20-SMA	1,362.26	-2.99%	Bearish
50-SMA	1,403.30	-5.83%	Bearish
100-SMA	1,365.49	-3.22%	Bearish
200-SMA	1,353.67	-2.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	1,295.30	1,321.70	+2.04% ↗	1,337	1,295.30	1,40,95,232
29 Sep 2026	1,295.70	1,292.20	-0.27% ↘	1,304.80	1,291	1,48,11,396
28 Sep 2026	1,321.10	1,302	-1.45% ↘	1,323.80	1,300	63,27,946
25 Sep 2026	1,332.90	1,326.80	-0.46% ↘	1,340.80	1,312	1,08,41,310
24 Sep 2026	1,333.10	1,334.50	+0.11% ↗	1,347.80	1,330.10	86,53,920
23 Sep 2026	1,339.90	1,340	+0.01% ↗	1,344.50	1,333.50	47,58,314
22 Sep 2026	1,343	1,339.60	-0.25% ↘	1,347.20	1,333.80	64,33,249
21 Sep 2026	1,347.80	1,345	-0.21% ↘	1,352	1,340.40	57,05,598
18 Sep 2026	1,351.90	1,338.90	-0.96% ↘	1,359.80	1,338.90	75,09,409
17 Sep 2026	1,352	1,347.60	-0.33% ↘	1,363	1,347.60	78,67,524

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	1,294	1,322.50	+2.20% ↗	1,336.70	1,293.05	5,15,850
29 Sep 2026	1,298	1,292.60	-0.42% ↘	1,304.40	1,290.60	4,56,826
28 Sep 2026	1,324.95	1,301.25	-1.79% ↘	1,324.95	1,300	1,33,716
25 Sep 2026	1,334.95	1,326.50	-0.63% ↘	1,340.20	1,311.70	2,26,74,495
24 Sep 2026	1,334.95	1,332	-0.22% ↘	1,347.85	1,330.20	15,36,596
23 Sep 2026	1,340	1,337.50	-0.19% ↘	1,344.70	1,334	8,86,394
22 Sep 2026	1,344.90	1,339.50	-0.40% ↘	1,347.25	1,334	81,818
21 Sep 2026	1,348	1,343.50	-0.33% ↘	1,351.95	1,340.20	53,446
18 Sep 2026	1,352.95	1,337.10	-1.17% ↘	1,359.10	1,337.10	4,80,190
17 Sep 2026	1,352	1,345	-0.52% ↘	1,363.60	1,345	5,72,686