IB

ICICI Bank Ltd.

BSE: 532174 · NSE: ICICIBANK

NSE BSE

₹1,420 LIVE

▲ 8.10 (0.57%)

As of Aug 21, 15:34 · Volume 43,59,959

₹1,419 LIVE

▲ 7.50 (0.53%)

As of Aug 21, 15:35 · Volume 4,13,180

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,420

Low1,411.20

High1,420

52-Week Range · NSE

1,420

Low1,187.60

High1,480

Today's Range · BSE

1,419

Low1,411.50

High1,419.90

52-Week Range · BSE

1,419

Low1,187.55

High1,479.90

Quote Details

Prev. Close	1,411.90
Open Price	1,417
Bid Price (Qty)	1,417.90 (24)
Offer Price (Qty)	1,418 (9,924)
Today's Low/High	1,411.20 / 1,420
52 Wk Low/High	1,187.60 / 1,480
Market Cap (Crs)	Rs 10,17,756.34 Cr

Prev. Close	1,411.50
Open Price	1,417
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,411.50 / 1,419.90
52 Wk Low/High	1,187.55 / 1,479.90

Key Fundamentals

Market Cap (Crs)

10,17,756.34 Cr

P/E

18.69

EPS

70.03

Book Value

462.01

P/BV

2.81

Dividend Yield

0.77

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,411.64	+0.59%	Bullish
10-SMA	1,417.91	+0.15%	Bullish
20-SMA	1,430.90	-0.76%	Bearish
50-SMA	1,405.35	+1.04%	Bullish
100-SMA	1,340.68	+5.92%	Bullish
200-SMA	1,352.53	+4.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,412.05	+0.49%	Bullish
10-SMA	1,417.63	+0.10%	Bullish
20-SMA	1,430.09	-0.78%	Bearish
50-SMA	1,404.99	+1.00%	Bullish
100-SMA	1,340.51	+5.86%	Bullish
200-SMA	1,351.93	+4.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	1,407.80	1,411.90	+0.29% ↗	1,413	1,403.30	84,25,049
19 Aug 2026	1,412	1,402	-0.71% ↘	1,416	1,391.50	1,03,04,210
18 Aug 2026	1,410	1,412	+0.14% ↗	1,416.60	1,406.30	83,45,198
17 Aug 2026	1,418	1,415.30	-0.19% ↘	1,423.60	1,407	56,05,603
14 Aug 2026	1,403	1,417	+1.00% ↗	1,417.80	1,401	60,97,934
13 Aug 2026	1,429	1,406.80	-1.55% ↘	1,429	1,406.40	1,14,08,206
12 Aug 2026	1,429.40	1,431.70	+0.16% ↗	1,435	1,418.60	82,01,733
11 Aug 2026	1,432.10	1,429.60	-0.17% ↘	1,434	1,412.20	1,04,71,914
10 Aug 2026	1,428.10	1,431.80	+0.26% ↗	1,441.90	1,415.50	1,27,49,354
07 Aug 2026	1,451	1,421	-2.07% ↘	1,455	1,418.20	1,43,95,789

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	1,409.90	1,411.50	+0.11% ↗	1,412.95	1,405	8,07,795
19 Aug 2026	1,410.10	1,401.80	-0.59% ↘	1,415	1,391.10	4,46,798
18 Aug 2026	1,406.50	1,411.05	+0.32% ↗	1,416.40	1,406.50	4,82,563
17 Aug 2026	1,417.05	1,417.90	+0.06% ↗	1,423.30	1,407	2,20,234
14 Aug 2026	1,401.05	1,418	+1.21% ↗	1,418	1,400.85	3,86,434
13 Aug 2026	1,428.80	1,410	-1.32% ↘	1,428.80	1,406.60	14,57,506
12 Aug 2026	1,430.90	1,428	-0.20% ↘	1,435	1,419.10	5,56,233
11 Aug 2026	1,431.80	1,427	-0.34% ↘	1,434.25	1,412.30	15,29,510
10 Aug 2026	1,425.10	1,429	+0.27% ↗	1,441.55	1,415.60	6,97,353
07 Aug 2026	1,450.50	1,422	-1.96% ↘	1,456.65	1,418.40	13,79,912