Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,071.00 | 1,048.35 | 1,053.40 | 1,066.40 |
18 April, 2024 | 1,077.55 | 1,050.60 | 1,073.20 | 1,055.45 |
16 April, 2024 | 1,073.90 | 1,062.80 | 1,070.00 | 1,067.55 |
15 April, 2024 | 1,105.95 | 1,076.65 | 1,096.05 | 1,078.80 |
12 April, 2024 | 1,111.75 | 1,096.00 | 1,102.75 | 1,104.15 |
10 April, 2024 | 1,116.45 | 1,105.10 | 1,108.80 | 1,109.45 |
09 April, 2024 | 1,115.05 | 1,089.00 | 1,093.75 | 1,107.20 |
08 April, 2024 | 1,091.25 | 1,078.35 | 1,081.95 | 1,086.85 |
05 April, 2024 | 1,086.40 | 1,068.20 | 1,072.00 | 1,082.35 |
04 April, 2024 | 1,085.55 | 1,063.25 | 1,085.55 | 1,076.85 |
03 April, 2024 | 1,083.10 | 1,073.50 | 1,076.85 | 1,077.10 |
02 April, 2024 | 1,095.00 | 1,079.50 | 1,095.00 | 1,081.30 |
01 April, 2024 | 1,102.55 | 1,094.85 | 1,097.00 | 1,099.25 |
28 March, 2024 | 1,105.10 | 1,084.00 | 1,084.00 | 1,095.85 |
27 March, 2024 | 1,092.00 | 1,079.30 | 1,088.95 | 1,084.00 |
26 March, 2024 | 1,088.40 | 1,076.85 | 1,084.10 | 1,084.05 |
22 March, 2024 | 1,093.50 | 1,077.35 | 1,077.35 | 1,090.10 |
21 March, 2024 | 1,097.40 | 1,079.15 | 1,090.15 | 1,082.20 |
20 March, 2024 | 1,089.60 | 1,067.70 | 1,079.00 | 1,084.85 |
19 March, 2024 | 1,088.60 | 1,076.65 | 1,079.95 | 1,084.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article