I

Infosys Ltd.

BSE: 500209 · NSE: INFY

NSE BSE

₹1,181.40 LIVE

▲ 14 (1.19%)

As of Nov 06, 17:59 · Volume 1,52,99,630

₹1,180.65 LIVE

▲ 14.55 (1.23%)

As of Nov 06, 17:59 · Volume 6,37,877

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,181.40

Low1,163

High1,198.80

52-Week Range · NSE

1,181.40

Low980.40

High1,728

Today's Range · BSE

1,180.65

Low1,163

High1,199

52-Week Range · BSE

1,180.65

Low980.30

High1,727.85

Quote Details

Prev. Close	1,167.40
Open Price	1,182.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,163 / 1,198.80
52 Wk Low/High	980.40 / 1,728
Market Cap (Crs)	Rs 4,79,446.64 Cr

Prev. Close	1,166.10
Open Price	1,184
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,163 / 1,199
52 Wk Low/High	980.30 / 1,727.85

Key Fundamentals

Market Cap (Crs)

4,79,446.64 Cr

P/E

16.28

EPS

72.05

Book Value

199.41

P/BV

4.76

Dividend Yield

4.06

Dividend

520%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,157.94	+2.03%	Bullish
10-SMA	1,154.22	+2.35%	Bullish
20-SMA	1,122.80	+5.22%	Bullish
50-SMA	1,087.35	+8.65%	Bullish
100-SMA	1,094.77	+7.91%	Bullish
200-SMA	1,205.72	-2.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,156.84	+2.06%	Bullish
10-SMA	1,153.23	+2.38%	Bullish
20-SMA	1,121.98	+5.23%	Bullish
50-SMA	1,086.22	+8.69%	Bullish
100-SMA	1,093.96	+7.92%	Bullish
200-SMA	1,205.33	-2.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,150	1,167.40	+1.51% ↗	1,172.50	1,144.40	1,01,74,914
04 Nov 2026	1,140.10	1,128.20	-1.04% ↘	1,145.90	1,113.10	93,33,345
03 Nov 2026	1,155.70	1,148.10	-0.66% ↘	1,162	1,133.50	1,04,95,455
02 Nov 2026	1,191.90	1,161	-2.59% ↘	1,194.50	1,151	1,29,18,064
30 Oct 2026	1,149.10	1,185	+3.12% ↗	1,185	1,147.90	1,30,30,713
29 Oct 2026	1,130	1,146.50	+1.46% ↗	1,146.50	1,125.20	1,40,48,472
28 Oct 2026	1,130	1,123.15	-0.61% ↘	1,133.80	1,103.40	1,56,36,449
27 Oct 2026	1,151.95	1,163	+0.96% ↗	1,165.80	1,129.30	2,01,17,848
26 Oct 2026	1,115	1,166	+4.57% ↗	1,166	1,107	2,59,64,569
23 Oct 2026	1,187	1,153.80	-2.80% ↘	1,197.80	1,038.05	3,30,44,499

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,149.50	1,166.10	+1.44% ↗	1,172	1,144.35	6,30,775
04 Nov 2026	1,140	1,127.10	-1.13% ↘	1,145.65	1,113.25	3,42,833
03 Nov 2026	1,155	1,146	-0.78% ↘	1,162	1,133.05	4,08,248
02 Nov 2026	1,193	1,163	-2.51% ↘	1,194.60	1,151	4,48,661
30 Oct 2026	1,148	1,182	+2.96% ↗	1,183.95	1,148	4,59,395
29 Oct 2026	1,127.95	1,143.45	+1.37% ↗	1,144.90	1,126	6,14,428
28 Oct 2026	1,132	1,123.15	-0.78% ↘	1,133.95	1,103.50	5,22,312
27 Oct 2026	1,153	1,161.95	+0.78% ↗	1,165.75	1,129.50	3,54,011
26 Oct 2026	1,119.05	1,165	+4.11% ↗	1,165	1,109.70	12,73,230
23 Oct 2026	1,188	1,154.50	-2.82% ↘	1,198.30	1,037.15	9,35,902