Infosys Ltd.

BSE: 500209 · NSE: INFY

₹1,121

▼ -9 (-0.80%)

As of Aug 21, 17:04 · Volume 60,94,967

₹1,120

▼ -10.20 (-0.91%)

As of Aug 21, 17:04 · Volume 3,83,929

Price Chart

Today's Range · NSE

1,121

Low1,118

High1,133.50

52-Week Range · NSE

1,121

Low982.40

High1,728

Today's Range · BSE

1,120

Low1,118

High1,133.50

52-Week Range · BSE

1,120

Low984

High1,727.85

Quote Details

Prev. Close	1,130
Open Price	1,133
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,121 (992)
Today's Low/High	1,118 / 1,133.50
52 Wk Low/High	982.40 / 1,728
Market Cap (Crs)	Rs 4,56,653.11 Cr

Prev. Close	1,130.20
Open Price	1,132
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,118 / 1,133.50
52 Wk Low/High	984 / 1,727.85

Key Fundamentals

Market Cap (Crs)

4,56,653.11 Cr

P/E

15.58

EPS

72.05

Book Value

199.41

P/BV

4.94

Dividend Yield

4.24

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,134.78	-1.21%	Bearish
10-SMA	1,157.38	-3.14%	Bearish
20-SMA	1,146.35	-2.21%	Bearish
50-SMA	1,101.78	+1.74%	Bullish
100-SMA	1,159.26	-3.30%	Bearish
200-SMA	1,333.05	-15.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,133.86	-1.22%	Bearish
10-SMA	1,155.87	-3.10%	Bearish
20-SMA	1,145.06	-2.19%	Bearish
50-SMA	1,101.30	+1.70%	Bullish
100-SMA	1,159.04	-3.37%	Bearish
200-SMA	1,332.94	-15.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	1,143	1,130	-1.14% ↘	1,144.70	1,125.70	85,59,841
19 Aug 2026	1,125.60	1,119.80	-0.52% ↘	1,134.70	1,113.80	84,08,573
18 Aug 2026	1,124.50	1,115	-0.84% ↘	1,131.90	1,112.50	88,51,110
17 Aug 2026	1,163.90	1,139.90	-2.06% ↘	1,166.50	1,129.70	58,17,153
14 Aug 2026	1,170.40	1,169.20	-0.10% ↘	1,174.10	1,158.90	58,44,763
13 Aug 2026	1,170	1,175	+0.43% ↗	1,175	1,157	62,34,215
12 Aug 2026	1,185.60	1,176.10	-0.80% ↘	1,190.40	1,163.30	75,29,777
11 Aug 2026	1,188	1,190.70	+0.23% ↗	1,193.50	1,182	1,01,60,091
10 Aug 2026	1,178.10	1,183	+0.42% ↗	1,195	1,175.20	93,77,001
07 Aug 2026	1,160	1,175.10	+1.30% ↗	1,183	1,155.60	75,81,410

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	1,144.60	1,130.20	-1.26% ↘	1,144.60	1,125.80	2,95,539
19 Aug 2026	1,124	1,117.05	-0.62% ↘	1,135	1,114	4,09,627
18 Aug 2026	1,126.50	1,115	-1.02% ↘	1,132.30	1,112.80	2,58,821
17 Aug 2026	1,165	1,138	-2.32% ↘	1,165	1,130	1,77,486
14 Aug 2026	1,171.85	1,169.05	-0.24% ↘	1,173.50	1,159	5,14,236
13 Aug 2026	1,175.60	1,169.90	-0.48% ↘	1,175.60	1,156.75	7,10,401
12 Aug 2026	1,189.85	1,175.80	-1.18% ↘	1,190	1,163.55	4,07,977
11 Aug 2026	1,186	1,188	+0.17% ↗	1,193.85	1,182.10	1,57,036
10 Aug 2026	1,178.70	1,182.60	+0.33% ↗	1,195	1,175.10	3,43,572
07 Aug 2026	1,160.65	1,173.10	+1.07% ↗	1,182.90	1,156.25	4,27,811

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article