W

Wipro Ltd.

BSE: 507685 · NSE: WIPRO

NSE BSE

₹166.30 LIVE

▼ -0.70 (-0.42%)

As of Sep 10, 17:59 · Volume 95,86,645

₹166.15 LIVE

▼ -1.35 (-0.81%)

As of Sep 10, 16:01 · Volume 6,17,357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

166.30

Low166

High169.19

52-Week Range · NSE

166.30

Low166.37

High273.10

Today's Range · BSE

166.15

Low166.05

High169.25

52-Week Range · BSE

166.15

Low166.35

High273.15

Quote Details

Prev. Close	167
Open Price	167.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	166.30 (441)
Today's Low/High	166 / 169.19
52 Wk Low/High	166.37 / 273.10
Market Cap (Crs)	Rs 1,64,714.68 Cr

Prev. Close	167.50
Open Price	167.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166.05 / 169.25
52 Wk Low/High	166.35 / 273.15

Key Fundamentals

Market Cap (Crs)

1,64,714.68 Cr

P/E

12.47

EPS

11.56

Book Value

60.71

P/BV

1.80

Dividend Yield

3.61

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.68	-3.69%	Bearish
10-SMA	176.41	-5.73%	Bearish
20-SMA	178.56	-6.87%	Bearish
50-SMA	179.08	-7.14%	Bearish
100-SMA	185.82	-10.50%	Bearish
200-SMA	208.27	-20.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	173.10	-4.02%	Bearish
10-SMA	176.39	-5.81%	Bearish
20-SMA	178.52	-6.93%	Bearish
50-SMA	178.98	-7.17%	Bearish
100-SMA	185.77	-10.56%	Bearish
200-SMA	208.24	-20.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	168.70	167	-1.01% ↘	169.15	166.37	1,20,01,620
08 Sep 2026	172.80	171.50	-0.75% ↘	172.90	171.13	69,48,945
07 Sep 2026	175.89	172.80	-1.76% ↘	176.47	172.65	1,07,20,636
04 Sep 2026	176.74	176.40	-0.19% ↘	178.75	176.40	68,82,678
03 Sep 2026	177.50	175.72	-1.00% ↘	178.04	175.72	64,96,396
02 Sep 2026	180	177.09	-1.62% ↘	180.39	176.80	1,20,56,634
01 Sep 2026	181	181.70	+0.39% ↗	182.10	178.50	68,13,425
31 Aug 2026	180.17	184.50	+2.40% ↗	184.50	176.17	1,66,66,567
28 Aug 2026	178.25	180.95	+1.51% ↗	181.85	178.25	1,46,86,269
27 Aug 2026	177.35	176.40	-0.54% ↘	178.70	176.40	46,95,019

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	169.05	167.50	-0.92% ↘	169.10	166.35	8,22,483
08 Sep 2026	172.60	171.50	-0.64% ↘	173.05	171.25	5,18,021
07 Sep 2026	175.55	173.10	-1.40% ↘	176.60	172.70	8,68,561
04 Sep 2026	176.60	176.80	+0.11% ↗	178.75	176.55	8,78,768
03 Sep 2026	177.35	176.60	-0.42% ↘	178	176.40	3,72,017
02 Sep 2026	179	177.35	-0.92% ↘	180.35	176.80	7,63,222
01 Sep 2026	181.10	181.40	+0.17% ↗	182.15	178.60	2,52,775
31 Aug 2026	180.35	182.20	+1.03% ↗	182.20	176.15	5,86,124
28 Aug 2026	177.60	180.40	+1.58% ↗	181.70	177.60	10,14,687
27 Aug 2026	177.40	177	-0.23% ↘	178.75	176.50	4,89,729