W

Wipro Ltd.

BSE: 507685 · NSE: WIPRO

NSE BSE

₹180.79 LIVE

▼ -0.21 (-0.12%)

As of Aug 21, 17:59 · Volume 46,37,869

₹180.50 LIVE

▼ -0.15 (-0.08%)

As of Aug 21, 16:01 · Volume 1,45,352

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

180.79

Low180

High181.76

52-Week Range · NSE

180.79

Low169

High273.10

Today's Range · BSE

180.50

Low180

High181.75

52-Week Range · BSE

180.50

Low168.55

High273.15

Quote Details

Prev. Close	181
Open Price	180.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	180.79 (5,203)
Today's Low/High	180 / 181.76
52 Wk Low/High	169 / 273.10
Market Cap (Crs)	Rs 1,79,064.13 Cr

Prev. Close	180.65
Open Price	180.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180 / 181.75
52 Wk Low/High	168.55 / 273.15

Key Fundamentals

Market Cap (Crs)

1,79,064.13 Cr

P/E

13.56

EPS

11.56

Book Value

60.71

P/BV

2.04

Dividend Yield

3.32

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.90	-0.06%	Bearish
10-SMA	182.92	-1.16%	Bearish
20-SMA	183.38	-1.41%	Bearish
50-SMA	179.21	+0.88%	Bullish
100-SMA	188.93	-4.31%	Bearish
200-SMA	212.80	-15.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	180.82	-0.18%	Bearish
10-SMA	182.70	-1.20%	Bearish
20-SMA	183.16	-1.45%	Bearish
50-SMA	179.11	+0.78%	Bullish
100-SMA	188.88	-4.44%	Bearish
200-SMA	212.77	-15.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	181.56	181	-0.31% ↘	182.46	180.51	53,64,164
19 Aug 2026	179.06	179.55	+0.27% ↗	179.95	178.22	59,64,187
18 Aug 2026	181.90	178.06	-2.11% ↘	181.99	178.06	70,74,731
17 Aug 2026	183.50	181.90	-0.87% ↘	183.71	181	44,36,515
14 Aug 2026	183.55	184	+0.25% ↗	185.84	183.10	73,66,162
13 Aug 2026	183.49	183.10	-0.21% ↘	183.75	181.72	54,34,084
12 Aug 2026	184.51	183.94	-0.31% ↘	185	181.91	86,24,548
11 Aug 2026	185.50	184.60	-0.49% ↘	187.48	183.31	91,82,421
10 Aug 2026	187.53	185.50	-1.08% ↘	187.89	185	53,37,618
07 Aug 2026	185.87	187.53	+0.89% ↗	188.37	185.65	78,23,102

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	181.70	180.65	-0.58% ↘	182.50	180.55	2,75,411
19 Aug 2026	178.75	179.50	+0.42% ↗	179.90	178.20	4,81,676
18 Aug 2026	182	178.15	-2.12% ↘	182	178.15	5,28,226
17 Aug 2026	183.75	182	-0.95% ↘	183.75	181.05	2,61,633
14 Aug 2026	183.30	183.80	+0.27% ↗	185.80	183.10	6,80,349
13 Aug 2026	183.95	183.25	-0.38% ↘	183.95	181.70	3,80,294
12 Aug 2026	184.95	184	-0.51% ↘	184.95	182	2,83,333
11 Aug 2026	185	183.90	-0.59% ↘	187.50	183.35	5,23,861
10 Aug 2026	187.95	185	-1.57% ↘	187.95	185	3,08,460
07 Aug 2026	186.10	186.70	+0.32% ↗	188.35	185.70	3,50,030