W

Wipro Ltd.

BSE: 507685 · NSE: WIPRO

NSE BSE

₹158.61 LIVE

▲ 0.11 (0.07%)

As of Oct 01, 09:09 · Volume 79,983

₹159.75 LIVE

▲ 1.35 (0.85%)

As of Oct 01, 09:27 · Volume 84,421

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158.61

Low158.61

High158.61

52-Week Range · NSE

158.61

Low156.79

High273.10

Today's Range · BSE

159.75

Low158.60

High160.95

52-Week Range · BSE

159.75

Low156.60

High273.15

Quote Details

Prev. Close	158.50
Open Price	158.61
Bid Price (Qty)	158.61 (28,628)
Offer Price (Qty)	158.90 (115)
Today's Low/High	158.61 / 158.61
52 Wk Low/High	156.79 / 273.10
Market Cap (Crs)	Rs 1,59,375.40 Cr

Prev. Close	158.40
Open Price	158.60
Bid Price (Qty)	159.65 (160)
Offer Price (Qty)	159.75 (651)
Today's Low/High	158.60 / 160.95
52 Wk Low/High	156.60 / 273.15

Key Fundamentals

Market Cap (Crs)

1,59,375.40 Cr

P/E

11.89

EPS

11.56

Book Value

60.71

P/BV

1.72

Dividend Yield

3.78

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.90	-1.42%	Bearish
10-SMA	163.32	-2.88%	Bearish
20-SMA	167.21	-5.14%	Bearish
50-SMA	176.09	-9.93%	Bearish
100-SMA	180.69	-12.22%	Bearish
200-SMA	202.12	-21.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	160.97	-0.76%	Bearish
10-SMA	163.25	-2.14%	Bearish
20-SMA	167.28	-4.50%	Bearish
50-SMA	175.96	-9.21%	Bearish
100-SMA	180.63	-11.56%	Bearish
200-SMA	202.08	-20.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	157.01	158.50	+0.95% ↗	161.73	157.01	1,59,66,068
29 Sep 2026	161	156.79	-2.61% ↘	162.43	156.79	16,44,53,787
28 Sep 2026	164.02	161.56	-1.50% ↘	164.45	160.97	1,03,09,220
25 Sep 2026	163.05	164.02	+0.59% ↗	164.50	161.66	97,00,283
24 Sep 2026	164.16	163.64	-0.32% ↘	165.67	163.36	70,33,397
23 Sep 2026	164.70	164.90	+0.12% ↗	165.70	164.10	1,08,56,986
22 Sep 2026	164.81	166	+0.72% ↗	166	163.21	1,47,26,893
21 Sep 2026	165.24	164.55	-0.42% ↘	165.50	163.34	92,82,035
18 Sep 2026	166.90	166.83	-0.04% ↘	166.90	163.30	2,36,06,474
17 Sep 2026	165.75	166.40	+0.39% ↗	167.60	165.02	91,29,514

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	156.60	158.40	+1.15% ↗	161.70	156.60	9,53,855
29 Sep 2026	161	157	-2.48% ↘	162.45	156.90	17,03,647
28 Sep 2026	164.15	161.70	-1.49% ↘	164.35	161.05	9,26,103
25 Sep 2026	163.45	164.15	+0.43% ↗	164.50	161.65	4,23,903
24 Sep 2026	164.45	163.60	-0.52% ↘	165.70	163.25	7,02,738
23 Sep 2026	164.95	164.80	-0.09% ↘	165.75	164.05	4,32,503
22 Sep 2026	164.60	165.50	+0.55% ↗	165.60	163.20	11,10,600
21 Sep 2026	165.90	164.95	-0.57% ↘	166.75	163.35	4,89,456
18 Sep 2026	167.15	166	-0.69% ↘	167.15	163.35	6,69,293
17 Sep 2026	166.25	166.35	+0.06% ↗	167.50	165.15	3,74,519