Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 454.00 | 437.00 | 440.00 | 452.85 |
18 April, 2024 | 455.40 | 443.00 | 452.00 | 444.30 |
16 April, 2024 | 458.65 | 444.95 | 453.55 | 448.60 |
15 April, 2024 | 468.35 | 458.20 | 461.50 | 459.25 |
12 April, 2024 | 480.20 | 470.05 | 477.70 | 470.90 |
10 April, 2024 | 479.35 | 473.10 | 477.50 | 477.25 |
09 April, 2024 | 485.30 | 475.35 | 484.50 | 475.80 |
08 April, 2024 | 491.00 | 478.40 | 490.00 | 479.90 |
05 April, 2024 | 487.55 | 482.40 | 487.55 | 485.20 |
04 April, 2024 | 491.50 | 479.70 | 486.45 | 487.50 |
03 April, 2024 | 487.85 | 476.25 | 480.00 | 483.35 |
02 April, 2024 | 482.70 | 479.75 | 482.10 | 481.20 |
01 April, 2024 | 486.45 | 481.60 | 482.90 | 485.00 |
28 March, 2024 | 483.05 | 475.40 | 476.95 | 480.05 |
27 March, 2024 | 481.95 | 471.40 | 481.95 | 472.20 |
26 March, 2024 | 490.75 | 479.05 | 487.05 | 479.75 |
22 March, 2024 | 490.45 | 479.45 | 488.05 | 487.05 |
21 March, 2024 | 505.25 | 498.45 | 500.00 | 500.70 |
20 March, 2024 | 501.40 | 489.40 | 495.25 | 493.60 |
19 March, 2024 | 509.90 | 493.00 | 509.90 | 494.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article