Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 2,287.85 | 2,240.10 | 2,240.65 | 2,268.25 |
27 March, 2024 | 2,263.00 | 2,235.90 | 2,245.05 | 2,240.00 |
26 March, 2024 | 2,259.35 | 2,222.00 | 2,228.95 | 2,240.70 |
22 March, 2024 | 2,265.35 | 2,230.85 | 2,241.95 | 2,256.25 |
21 March, 2024 | 2,258.55 | 2,237.00 | 2,239.35 | 2,242.60 |
20 March, 2024 | 2,265.85 | 2,240.00 | 2,253.70 | 2,241.80 |
19 March, 2024 | 2,304.60 | 2,246.90 | 2,285.00 | 2,269.30 |
18 March, 2024 | 2,323.25 | 2,296.90 | 2,318.50 | 2,300.05 |
15 March, 2024 | 2,338.10 | 2,316.00 | 2,335.95 | 2,327.90 |
14 March, 2024 | 2,341.35 | 2,300.00 | 2,320.00 | 2,335.20 |
13 March, 2024 | 2,377.80 | 2,305.00 | 2,377.80 | 2,313.85 |
12 March, 2024 | 2,384.60 | 2,361.30 | 2,384.60 | 2,378.15 |
11 March, 2024 | 2,418.30 | 2,383.45 | 2,418.30 | 2,388.10 |
07 March, 2024 | 2,427.00 | 2,402.05 | 2,402.05 | 2,420.65 |
06 March, 2024 | 2,405.45 | 2,376.00 | 2,400.60 | 2,400.70 |
05 March, 2024 | 2,418.70 | 2,391.90 | 2,416.70 | 2,398.05 |
04 March, 2024 | 2,427.50 | 2,405.20 | 2,419.45 | 2,421.20 |
02 March, 2024 | 2,423.20 | 2,376.00 | 2,414.05 | 2,415.85 |
01 March, 2024 | 2,438.60 | 2,403.75 | 2,412.55 | 2,412.85 |
29 February, 2024 | 2,429.65 | 2,397.80 | 2,423.70 | 2,411.05 |