Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 4,335.00 | 4,206.90 | 4,239.85 | 4,311.90 |
19 April, 2024 | 4,251.25 | 4,168.15 | 4,251.25 | 4,213.70 |
18 April, 2024 | 4,398.65 | 4,231.60 | 4,358.00 | 4,251.30 |
16 April, 2024 | 4,446.45 | 4,288.05 | 4,344.00 | 4,322.90 |
15 April, 2024 | 4,440.55 | 4,368.95 | 4,430.00 | 4,381.20 |
12 April, 2024 | 4,522.80 | 4,431.00 | 4,509.00 | 4,440.80 |
10 April, 2024 | 4,551.70 | 4,475.90 | 4,551.70 | 4,494.90 |
09 April, 2024 | 4,673.25 | 4,505.00 | 4,615.00 | 4,521.70 |
08 April, 2024 | 4,608.85 | 4,525.10 | 4,540.00 | 4,595.10 |
05 April, 2024 | 4,565.60 | 4,468.35 | 4,480.50 | 4,524.90 |
04 April, 2024 | 4,590.00 | 4,462.75 | 4,585.00 | 4,522.95 |
03 April, 2024 | 4,603.25 | 4,526.50 | 4,584.90 | 4,557.20 |
02 April, 2024 | 4,685.45 | 4,522.00 | 4,650.00 | 4,560.80 |
01 April, 2024 | 4,779.75 | 4,662.10 | 4,740.00 | 4,680.75 |
28 March, 2024 | 4,750.00 | 4,583.20 | 4,604.00 | 4,722.30 |
27 March, 2024 | 4,698.00 | 4,560.00 | 4,692.00 | 4,572.55 |
26 March, 2024 | 4,724.55 | 4,633.55 | 4,684.00 | 4,671.15 |
22 March, 2024 | 4,736.35 | 4,517.60 | 4,538.80 | 4,684.00 |
21 March, 2024 | 4,545.00 | 4,445.20 | 4,527.80 | 4,519.90 |
20 March, 2024 | 4,588.95 | 4,480.00 | 4,542.00 | 4,510.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article