Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 357.65 | 342.00 | 357.65 | 343.05 |
19 April, 2024 | 352.40 | 342.50 | 342.50 | 350.90 |
18 April, 2024 | 361.10 | 349.45 | 360.50 | 351.40 |
16 April, 2024 | 361.95 | 354.65 | 361.45 | 359.25 |
15 April, 2024 | 366.00 | 352.65 | 354.55 | 361.35 |
12 April, 2024 | 374.50 | 361.00 | 363.10 | 361.65 |
10 April, 2024 | 368.35 | 361.35 | 363.25 | 363.15 |
09 April, 2024 | 366.70 | 360.50 | 366.15 | 363.05 |
08 April, 2024 | 366.00 | 353.40 | 356.10 | 363.40 |
05 April, 2024 | 358.40 | 351.65 | 357.15 | 354.40 |
04 April, 2024 | 362.75 | 352.80 | 354.95 | 354.75 |
03 April, 2024 | 353.90 | 342.05 | 344.05 | 351.60 |
02 April, 2024 | 345.80 | 340.75 | 343.00 | 344.80 |
01 April, 2024 | 344.40 | 336.15 | 339.00 | 342.25 |
28 March, 2024 | 340.00 | 330.45 | 332.55 | 335.95 |
27 March, 2024 | 334.00 | 326.35 | 333.70 | 330.65 |
26 March, 2024 | 330.25 | 320.25 | 320.25 | 329.20 |
22 March, 2024 | 327.25 | 321.25 | 325.45 | 324.95 |
21 March, 2024 | 326.30 | 317.55 | 317.65 | 325.00 |
20 March, 2024 | 317.55 | 308.30 | 315.25 | 313.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article