Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
NTPC

NTPC BSE Price History

Date Open High Low Volume
17 April, 2026 396.25 388.50 392.25 393.65
16 April, 2026 397.20 387.60 396.30 390.80
15 April, 2026 394.00 387.15 391.85 392.65
13 April, 2026 387.90 374.05 375.10 386.15
10 April, 2026 384.30 372.05 381.45 380.30
09 April, 2026 384.15 376.95 378.00 378.45
08 April, 2026 375.65 368.25 373.00 374.25
07 April, 2026 369.85 360.10 360.10 369.05
06 April, 2026 366.70 355.75 358.20 366.15
02 April, 2026 361.40 352.10 360.00 360.00
01 April, 2026 381.05 361.55 378.15 364.85
30 March, 2026 377.70 369.35 373.60 370.95
27 March, 2026 379.70 374.80 379.05 375.90
25 March, 2026 380.90 375.50 376.00 378.40
24 March, 2026 378.05 371.00 377.40 375.45
23 March, 2026 379.30 369.45 377.85 372.55
20 March, 2026 383.45 375.70 376.90 380.80
19 March, 2026 380.85 373.05 374.90 373.95
18 March, 2026 386.50 377.55 384.35 378.50
17 March, 2026 385.95 378.40 382.95 383.45
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on NTPC Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X