Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 361.95 | 354.60 | 361.00 | 359.25 |
15 April, 2024 | 366.00 | 352.80 | 355.50 | 361.15 |
12 April, 2024 | 374.50 | 361.00 | 362.50 | 361.75 |
10 April, 2024 | 368.35 | 361.35 | 364.10 | 362.50 |
09 April, 2024 | 366.90 | 360.35 | 365.00 | 362.90 |
08 April, 2024 | 366.00 | 353.25 | 355.60 | 363.50 |
05 April, 2024 | 358.20 | 351.55 | 356.40 | 354.55 |
04 April, 2024 | 362.70 | 352.65 | 355.00 | 354.65 |
03 April, 2024 | 354.10 | 342.00 | 344.35 | 351.25 |
02 April, 2024 | 345.60 | 340.75 | 343.00 | 344.80 |
01 April, 2024 | 344.40 | 336.15 | 339.00 | 342.35 |
28 March, 2024 | 340.00 | 330.30 | 331.90 | 335.80 |
27 March, 2024 | 334.10 | 326.30 | 332.00 | 331.60 |
26 March, 2024 | 330.30 | 320.10 | 320.10 | 329.10 |
22 March, 2024 | 327.25 | 321.15 | 324.50 | 324.75 |
21 March, 2024 | 326.35 | 317.00 | 317.25 | 325.00 |
20 March, 2024 | 317.45 | 308.30 | 316.00 | 313.65 |
19 March, 2024 | 317.90 | 310.10 | 314.30 | 313.45 |
18 March, 2024 | 322.90 | 314.95 | 317.10 | 317.15 |
15 March, 2024 | 326.05 | 305.75 | 322.65 | 316.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article