Date | Open | High | Low | Volume |
---|---|---|---|---|
12 July, 2023 | 2,777.65 | 2,710.60 | 2,755.80 | 2,724.30 |
11 July, 2023 | 2,794.80 | 2,742.35 | 2,770.00 | 2,747.35 |
10 July, 2023 | 2,799.20 | 2,752.00 | 2,770.00 | 2,765.45 |
07 July, 2023 | 2,795.00 | 2,763.00 | 2,775.00 | 2,769.45 |
06 July, 2023 | 2,816.50 | 2,772.15 | 2,795.20 | 2,795.90 |
05 July, 2023 | 2,866.00 | 2,783.25 | 2,866.00 | 2,796.15 |
04 July, 2023 | 2,916.05 | 2,862.75 | 2,875.50 | 2,884.85 |
03 July, 2023 | 2,927.40 | 2,841.15 | 2,844.95 | 2,871.35 |
30 June, 2023 | 2,830.00 | 2,784.00 | 2,810.00 | 2,821.95 |
28 June, 2023 | 2,785.00 | 2,761.00 | 2,782.85 | 2,779.00 |
27 June, 2023 | 2,781.55 | 2,721.85 | 2,734.00 | 2,761.85 |
26 June, 2023 | 2,728.70 | 2,703.20 | 2,720.00 | 2,720.30 |
23 June, 2023 | 2,742.70 | 2,700.55 | 2,701.15 | 2,723.15 |
22 June, 2023 | 2,738.95 | 2,708.55 | 2,714.20 | 2,715.90 |
21 June, 2023 | 2,704.90 | 2,665.00 | 2,670.10 | 2,702.00 |
20 June, 2023 | 2,663.00 | 2,631.40 | 2,653.95 | 2,658.55 |
19 June, 2023 | 2,669.00 | 2,647.15 | 2,664.05 | 2,654.80 |
16 June, 2023 | 2,664.00 | 2,626.05 | 2,630.00 | 2,650.45 |
15 June, 2023 | 2,652.15 | 2,618.00 | 2,647.75 | 2,620.15 |
14 June, 2023 | 2,656.00 | 2,640.80 | 2,651.00 | 2,645.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article