Date | Open | High | Low | Volume |
---|---|---|---|---|
12 July, 2023 | 2,777.50 | 2,711.95 | 2,750.40 | 2,729.95 |
11 July, 2023 | 2,794.50 | 2,742.05 | 2,784.80 | 2,747.00 |
10 July, 2023 | 2,798.00 | 2,754.00 | 2,778.60 | 2,765.40 |
07 July, 2023 | 2,795.10 | 2,765.00 | 2,777.95 | 2,768.60 |
06 July, 2023 | 2,815.80 | 2,772.80 | 2,796.90 | 2,795.60 |
05 July, 2023 | 2,870.00 | 2,783.10 | 2,870.00 | 2,796.40 |
04 July, 2023 | 2,916.00 | 2,862.80 | 2,889.80 | 2,880.80 |
03 July, 2023 | 2,926.00 | 2,841.30 | 2,844.00 | 2,871.20 |
30 June, 2023 | 2,830.00 | 2,784.00 | 2,787.00 | 2,821.50 |
28 June, 2023 | 2,785.00 | 2,760.10 | 2,781.00 | 2,779.65 |
27 June, 2023 | 2,781.00 | 2,723.10 | 2,732.60 | 2,762.50 |
26 June, 2023 | 2,727.00 | 2,703.70 | 2,723.15 | 2,719.35 |
23 June, 2023 | 2,742.75 | 2,700.55 | 2,705.00 | 2,723.15 |
22 June, 2023 | 2,738.60 | 2,708.90 | 2,719.90 | 2,715.10 |
21 June, 2023 | 2,705.00 | 2,664.70 | 2,679.95 | 2,701.90 |
20 June, 2023 | 2,663.25 | 2,632.00 | 2,654.95 | 2,657.85 |
19 June, 2023 | 2,669.00 | 2,646.40 | 2,663.90 | 2,654.95 |
16 June, 2023 | 2,664.25 | 2,625.00 | 2,625.00 | 2,651.15 |
15 June, 2023 | 2,652.40 | 2,618.35 | 2,640.85 | 2,619.85 |
14 June, 2023 | 2,655.90 | 2,641.30 | 2,644.25 | 2,645.00 |