Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 3,632.20 | 3,588.05 | 3,625.45 | 3,609.95 |
22 April, 2024 | 3,621.75 | 3,540.05 | 3,568.00 | 3,613.30 |
19 April, 2024 | 3,544.10 | 3,474.00 | 3,502.05 | 3,519.25 |
18 April, 2024 | 3,617.95 | 3,541.00 | 3,557.55 | 3,550.95 |
16 April, 2024 | 3,598.75 | 3,530.00 | 3,577.20 | 3,545.15 |
15 April, 2024 | 3,679.25 | 3,587.35 | 3,611.00 | 3,600.85 |
12 April, 2024 | 3,802.00 | 3,662.50 | 3,753.75 | 3,678.20 |
10 April, 2024 | 3,800.00 | 3,750.25 | 3,790.75 | 3,754.95 |
09 April, 2024 | 3,827.90 | 3,775.15 | 3,816.15 | 3,784.50 |
08 April, 2024 | 3,820.00 | 3,741.65 | 3,769.75 | 3,805.60 |
05 April, 2024 | 3,780.85 | 3,716.50 | 3,775.00 | 3,741.65 |
04 April, 2024 | 3,818.60 | 3,732.00 | 3,814.95 | 3,800.00 |
03 April, 2024 | 3,804.80 | 3,770.55 | 3,804.80 | 3,782.30 |
02 April, 2024 | 3,859.65 | 3,772.85 | 3,846.60 | 3,806.85 |
01 April, 2024 | 3,851.10 | 3,780.65 | 3,780.65 | 3,836.85 |
28 March, 2024 | 3,812.00 | 3,699.00 | 3,710.30 | 3,774.10 |
27 March, 2024 | 3,726.90 | 3,670.00 | 3,685.00 | 3,706.10 |
26 March, 2024 | 3,676.15 | 3,600.00 | 3,602.25 | 3,669.85 |
22 March, 2024 | 3,645.90 | 3,522.05 | 3,522.05 | 3,620.05 |
21 March, 2024 | 3,595.65 | 3,518.40 | 3,518.40 | 3,562.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article