Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 3,813.35 | 3,697.55 | 3,706.55 | 3,763.90 |
27 March, 2024 | 3,727.20 | 3,670.10 | 3,683.00 | 3,706.40 |
26 March, 2024 | 3,676.90 | 3,600.00 | 3,605.00 | 3,670.10 |
22 March, 2024 | 3,647.30 | 3,546.20 | 3,546.20 | 3,617.80 |
21 March, 2024 | 3,596.00 | 3,525.15 | 3,525.15 | 3,560.00 |
20 March, 2024 | 3,524.95 | 3,487.75 | 3,502.75 | 3,509.70 |
19 March, 2024 | 3,549.50 | 3,481.00 | 3,541.00 | 3,501.70 |
18 March, 2024 | 3,572.20 | 3,526.70 | 3,537.15 | 3,561.20 |
15 March, 2024 | 3,603.00 | 3,524.05 | 3,598.00 | 3,537.15 |
14 March, 2024 | 3,636.00 | 3,522.00 | 3,527.05 | 3,608.20 |
13 March, 2024 | 3,636.80 | 3,511.90 | 3,634.90 | 3,538.55 |
12 March, 2024 | 3,672.00 | 3,613.15 | 3,639.05 | 3,621.65 |
11 March, 2024 | 3,700.00 | 3,631.45 | 3,700.00 | 3,640.60 |
07 March, 2024 | 3,705.15 | 3,643.25 | 3,660.75 | 3,676.95 |
06 March, 2024 | 3,652.45 | 3,586.05 | 3,618.00 | 3,642.20 |
05 March, 2024 | 3,644.45 | 3,590.30 | 3,631.20 | 3,612.60 |
04 March, 2024 | 3,679.80 | 3,622.05 | 3,670.00 | 3,644.45 |
02 March, 2024 | 3,690.00 | 3,646.20 | 3,647.90 | 3,655.25 |
01 March, 2024 | 3,658.35 | 3,500.00 | 3,501.65 | 3,633.50 |
29 February, 2024 | 3,496.00 | 3,436.45 | 3,485.00 | 3,477.55 |