A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,570.86 ▲ +1.08% Nifty 24,203 ▲ +1% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.87 USD ₹ 95.41 Sensex 77,570.86 ▲ +1.08% Nifty 24,203 ▲ +1% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.87 USD ₹ 95.41
Aadhar Housing Fin.

Aadhar Housing Fin. BSE Price History

Date Open High Low Volume
09 July, 2026 536.55 525.00 526.65 531.15
08 July, 2026 547.00 520.90 540.00 525.40
07 July, 2026 555.65 540.05 555.65 545.45
06 July, 2026 563.00 550.05 555.65 556.55
03 July, 2026 558.00 534.10 539.70 555.60
02 July, 2026 541.80 517.75 517.80 535.95
01 July, 2026 520.00 502.10 517.65 517.80
30 June, 2026 524.80 513.75 524.80 515.40
29 June, 2026 525.35 514.60 520.20 518.30
25 June, 2026 541.95 509.50 509.50 516.75
24 June, 2026 511.40 489.95 494.70 506.45
23 June, 2026 503.40 494.55 500.35 495.20
22 June, 2026 519.55 492.90 515.65 494.45
19 June, 2026 524.80 483.35 485.10 515.60
18 June, 2026 490.15 481.85 490.15 486.40
17 June, 2026 489.60 483.10 484.25 488.15
16 June, 2026 495.65 482.15 493.50 485.35
15 June, 2026 490.85 477.20 477.20 488.90
12 June, 2026 476.00 459.00 460.95 473.90
11 June, 2026 466.75 450.00 463.45 454.00
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Aadhar Housing Finance Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X