AH

Aadhar Housing Finance Ltd.

BSE: 544176 · NSE: AADHARHFC

NSE BSE

₹456.80 LIVE

▼ -5.90 (-1.29%)

As of Sep 11, 16:08 · Volume 1,97,994

₹457.25 LIVE

▼ -4.80 (-1.05%)

As of Sep 11, 16:01 · Volume 16,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

456.80

Low452

High460.75

52-Week Range · NSE

456.80

Low430.15

High563

Today's Range · BSE

457.25

Low452.35

High461

52-Week Range · BSE

457.25

Low425.05

High563

Quote Details

Prev. Close	462.70
Open Price	460.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	456.80 (1)
Today's Low/High	452 / 460.75
52 Wk Low/High	430.15 / 563
Market Cap (Crs)	Rs 20,017.28 Cr

Prev. Close	462.05
Open Price	461
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	452.35 / 461
52 Wk Low/High	425.05 / 563

Key Fundamentals

Market Cap (Crs)

20,017.28 Cr

P/E

18.48

EPS

25.14

Book Value

172.93

P/BV

2.59

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	475.35	-3.90%	Bearish
10-SMA	474.65	-3.76%	Bearish
20-SMA	475.46	-3.92%	Bearish
50-SMA	498.06	-8.28%	Bearish
100-SMA	492.57	-7.26%	Bearish
200-SMA	483.92	-5.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	474.68	-3.67%	Bearish
10-SMA	474.15	-3.56%	Bearish
20-SMA	475.39	-3.82%	Bearish
50-SMA	498	-8.18%	Bearish
100-SMA	492.53	-7.16%	Bearish
200-SMA	483.96	-5.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	471.90	462.70	-1.95% ↘	474.85	460.25	4,18,935
09 Sep 2026	479.65	471.90	-1.62% ↘	481.65	470.05	2,30,829
08 Sep 2026	477.15	479.65	+0.52% ↗	482.95	468.20	2,79,151
07 Sep 2026	483.50	478.95	-0.94% ↘	485	471	2,70,755
04 Sep 2026	478.70	483.55	+1.01% ↗	488	477.70	1,97,998
03 Sep 2026	479	478.65	-0.07% ↘	480.60	471	2,73,006
02 Sep 2026	478.50	475.40	-0.65% ↘	478.50	465	2,40,290
01 Sep 2026	468.10	476.45	+1.78% ↗	479.50	463.80	2,89,606
31 Aug 2026	471.10	468.10	-0.64% ↘	471.10	462.80	2,13,894
28 Aug 2026	463.20	471.10	+1.71% ↗	472.45	463.20	1,21,779

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	476.60	462.05	-3.05% ↘	476.60	460.50	4,09,320
09 Sep 2026	475.30	471.70	-0.76% ↘	481	470.55	78,579
08 Sep 2026	484.55	479.55	-1.03% ↘	484.55	468.50	14,309
07 Sep 2026	476.50	476.85	+0.07% ↗	480.55	471.60	16,238
04 Sep 2026	480	483.25	+0.68% ↗	487.30	478.05	15,409
03 Sep 2026	477.05	477.05	+0.00% ↗	480	471.50	7,156
02 Sep 2026	476	475.25	-0.16% ↘	476.50	465.35	23,731
01 Sep 2026	472.65	476.85	+0.89% ↗	479	464.05	28,306
31 Aug 2026	471.10	467.85	-0.69% ↘	471.10	462.55	9,777
28 Aug 2026	465	471.10	+1.31% ↗	472.35	464.05	10,352