AH

Aadhar Housing Finance Ltd.

BSE: 544176 · NSE: AADHARHFC

NSE BSE

₹448.40 LIVE

▲ 12.40 (2.77%)

As of Oct 01, 15:57 · Volume 6,20,361

₹449.30 LIVE

▲ 14 (3.12%)

As of Oct 01, 16:01 · Volume 19,338

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

448.40

Low432.05

High452.70

52-Week Range · NSE

448.40

Low427.30

High563

Today's Range · BSE

449.30

Low431.95

High452.10

52-Week Range · BSE

449.30

Low425.05

High563

Quote Details

Prev. Close	436
Open Price	438
Bid Price (Qty)	448.40 (110)
Offer Price (Qty)	0 (0)
Today's Low/High	432.05 / 452.70
52 Wk Low/High	427.30 / 563
Market Cap (Crs)	Rs 19,657.55 Cr

Prev. Close	435.30
Open Price	431.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	431.95 / 452.10
52 Wk Low/High	425.05 / 563

Key Fundamentals

Market Cap (Crs)

19,657.55 Cr

P/E

17.95

EPS

25.14

Book Value

172.93

P/BV

2.51

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	439.67	+1.99%	Bullish
10-SMA	448.52	-0.03%	Bearish
20-SMA	458.69	-2.24%	Bearish
50-SMA	476.74	-5.94%	Bearish
100-SMA	486.32	-7.80%	Bearish
200-SMA	481.57	-6.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	439.40	+2.25%	Bullish
10-SMA	448.38	+0.21%	Bullish
20-SMA	458.37	-1.98%	Bearish
50-SMA	476.71	-5.75%	Bearish
100-SMA	486.26	-7.60%	Bearish
200-SMA	481.64	-6.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	438	448.40	+2.37% ↗	452.70	432.05	6,20,361
30 Sep 2026	432.50	436	+0.81% ↗	438	427.55	3,38,639
29 Sep 2026	435.10	432.50	-0.60% ↘	443.95	427.30	3,76,339
28 Sep 2026	439.15	436.95	-0.50% ↘	442.25	435.05	1,61,832
25 Sep 2026	446.55	444.50	-0.46% ↘	450.60	441.30	4,40,466
24 Sep 2026	454.20	446.70	-1.65% ↘	454.20	444.30	1,83,120
23 Sep 2026	457.80	454.55	-0.71% ↘	462.40	451	2,22,625
22 Sep 2026	468.35	457.85	-2.24% ↘	469.15	453.45	3,61,745
21 Sep 2026	461	466.05	+1.10% ↗	470.25	460.30	1,41,533
18 Sep 2026	467	461.65	-1.15% ↘	470.70	453.70	21,75,228

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	431.95	448.65	+3.87% ↗	452.10	431.95	19,338
30 Sep 2026	439	435.30	-0.84% ↘	439	427.75	9,147
29 Sep 2026	433.05	431.85	-0.28% ↘	443.70	427.65	21,917
28 Sep 2026	440	436.80	-0.73% ↘	444.35	436	10,938
25 Sep 2026	447.70	444.40	-0.74% ↘	450.35	441.25	65,204
24 Sep 2026	457.75	447.75	-2.18% ↘	457.75	444.80	13,113
23 Sep 2026	457.10	453.25	-0.84% ↘	461.55	451	13,203
22 Sep 2026	469.10	458.05	-2.36% ↘	469.10	454	18,442
21 Sep 2026	460.45	465.95	+1.19% ↗	469.90	452	9,547
18 Sep 2026	467	461.75	-1.12% ↘	469.95	454.45	1,33,111