AH

Aadhar Housing Finance Ltd.

BSE: 544176 · NSE: AADHARHFC

NSE BSE

₹429.65 LIVE

▼ -8.60 (-2%)

As of Nov 06, 15:31 · Volume 5,65,188

₹430.20 LIVE

▼ -7.95 (-1.85%)

As of Nov 06, 16:01 · Volume 25,136

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

429.65

Low417.30

High440.05

52-Week Range · NSE

429.65

Low416.05

High563

Today's Range · BSE

430.20

Low417.40

High438

52-Week Range · BSE

430.20

Low414.15

High563

Quote Details

Prev. Close	438.25
Open Price	439.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	417.30 / 440.05
52 Wk Low/High	416.05 / 563
Market Cap (Crs)	Rs 18,835.56 Cr

Prev. Close	438.15
Open Price	438
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	417.40 / 438
52 Wk Low/High	414.15 / 563

Key Fundamentals

Market Cap (Crs)

18,835.56 Cr

P/E

17.21

EPS

25.14

Book Value

172.93

P/BV

2.41

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	428.78	+0.20%	Bullish
10-SMA	431.14	-0.35%	Bearish
20-SMA	438.99	-2.13%	Bearish
50-SMA	451.88	-4.92%	Bearish
100-SMA	478.92	-10.29%	Bearish
200-SMA	476.32	-9.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	428.79	+0.33%	Bullish
10-SMA	431.32	-0.26%	Bearish
20-SMA	438.97	-2.00%	Bearish
50-SMA	451.76	-4.77%	Bearish
100-SMA	478.86	-10.16%	Bearish
200-SMA	476.22	-9.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	439.95	429.65	-2.34% ↘	440.05	417.30	5,65,279
05 Nov 2026	443.45	438.25	-1.17% ↘	448.80	434.25	3,48,622
04 Nov 2026	424.90	431.20	+1.48% ↗	433.95	420	8,15,493
03 Nov 2026	426.90	421.25	-1.32% ↘	426.90	416.10	3,86,220
02 Nov 2026	416.60	423.55	+1.67% ↗	431.65	416.05	1,21,431
30 Oct 2026	436	420.10	-3.65% ↘	436.10	418	1,19,855
29 Oct 2026	429.05	440	+2.55% ↗	441.95	428.40	1,14,281
28 Oct 2026	431.50	430.50	-0.23% ↘	434.75	429	1,03,249
27 Oct 2026	431.70	435.65	+0.91% ↗	438.90	428	2,30,411
26 Oct 2026	438	441.20	+0.73% ↗	447.25	433.15	3,58,730

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	438	430.20	-1.78% ↘	438	417.40	25,136
05 Nov 2026	443.15	438.15	-1.13% ↘	448.95	434.50	16,453
04 Nov 2026	421.35	430.70	+2.22% ↗	433.50	420	22,435
03 Nov 2026	421.05	421.35	+0.07% ↗	424.85	416.20	19,181
02 Nov 2026	414.15	423.55	+2.27% ↗	430.95	414.15	12,990
30 Oct 2026	434.40	422	-2.85% ↘	435.50	418.50	2,12,481
29 Oct 2026	427.15	439.50	+2.89% ↗	440.95	427.15	9,948
28 Oct 2026	430	430.75	+0.17% ↗	434.45	428.20	11,756
27 Oct 2026	433.85	435.95	+0.48% ↗	438.50	428.30	94,601
26 Oct 2026	435.40	441	+1.29% ↗	447	434	3,436