AH

Aadhar Housing Finance Ltd.

BSE: 544176 · NSE: AADHARHFC

NSE BSE

₹462.55 LIVE

▼ -12.40 (-2.68%)

As of Aug 21, 15:59 · Volume 11,32,761

₹463 LIVE

▼ -12.10 (-2.61%)

As of Aug 21, 16:01 · Volume 1,77,422

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

462.55

Low459.75

High473.85

52-Week Range · NSE

462.55

Low430.15

High563

Today's Range · BSE

463

Low459.80

High475.95

52-Week Range · BSE

463

Low425.05

High563

Quote Details

Prev. Close	474.95
Open Price	473.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	462.55 (1,803)
Today's Low/High	459.75 / 473.85
52 Wk Low/High	430.15 / 563
Market Cap (Crs)	Rs 20,201.58 Cr

Prev. Close	475.10
Open Price	475.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	459.80 / 475.95
52 Wk Low/High	425.05 / 563

Key Fundamentals

Market Cap (Crs)

20,201.58 Cr

P/E

18.49

EPS

25.14

Book Value

172.93

P/BV

2.59

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	477.39	-3.11%	Bearish
10-SMA	489.36	-5.48%	Bearish
20-SMA	494.94	-6.54%	Bearish
50-SMA	506.39	-8.66%	Bearish
100-SMA	491.79	-5.95%	Bearish
200-SMA	485.39	-4.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	478.06	-3.15%	Bearish
10-SMA	489.84	-5.48%	Bearish
20-SMA	495.18	-6.50%	Bearish
50-SMA	506.40	-8.57%	Bearish
100-SMA	491.78	-5.85%	Bearish
200-SMA	485.70	-4.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	473.85	462.55	-2.38% ↘	473.85	459.75	11,32,761
20 Aug 2026	474.95	474.95	+0.00% ↗	479.80	472.50	1,37,921
19 Aug 2026	487.40	474.40	-2.67% ↘	487.50	469.10	9,83,771
18 Aug 2026	487.65	487.40	-0.05% ↘	493.85	482	2,86,979
17 Aug 2026	498.20	487.65	-2.12% ↘	501.95	486.25	2,08,660
14 Aug 2026	499.40	498.20	-0.24% ↘	503.10	497	1,59,621
13 Aug 2026	501.55	503.20	+0.33% ↗	510.45	495.40	9,46,444
12 Aug 2026	498.20	502	+0.76% ↗	506	496.10	2,40,315
11 Aug 2026	501.55	501.55	+0.00% ↗	506.30	495	1,57,842
10 Aug 2026	503.90	501.65	-0.45% ↘	508	496.40	1,48,306

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	475.95	463	-2.72% ↘	475.95	459.80	1,77,422
20 Aug 2026	473.70	475.10	+0.30% ↗	479.50	473.40	2,15,918
19 Aug 2026	487.40	477.45	-2.04% ↘	487.40	470.55	2,44,993
18 Aug 2026	489.95	487.40	-0.52% ↘	492.75	483.20	6,106
17 Aug 2026	493.20	487.35	-1.19% ↘	500	486.10	36,472
14 Aug 2026	499.55	499	-0.11% ↘	503.70	497.75	26,868
13 Aug 2026	508.50	504	-0.88% ↘	510	495	22,080
12 Aug 2026	499.75	502.10	+0.47% ↗	505.80	496.40	4,403
11 Aug 2026	507.55	501.45	-1.20% ↘	507.55	495	15,667
10 Aug 2026	503.35	501.50	-0.37% ↘	507.70	496.30	1,63,459