Date | Open | High | Low | Volume |
---|---|---|---|---|
27 March, 2024 | 6.44 | 6.44 | 6.44 | 6.44 |
26 March, 2024 | 6.55 | 6.44 | 6.55 | 6.44 |
22 March, 2024 | 6.57 | 6.57 | 6.57 | 6.57 |
21 March, 2024 | 6.70 | 6.67 | 6.67 | 6.70 |
20 March, 2024 | 6.80 | 6.80 | 6.80 | 6.80 |
19 March, 2024 | 6.93 | 6.93 | 6.93 | 6.93 |
18 March, 2024 | 7.07 | 7.07 | 7.07 | 7.07 |
15 March, 2024 | 7.21 | 7.21 | 7.21 | 7.21 |
14 March, 2024 | 7.35 | 7.35 | 7.35 | 7.35 |
13 March, 2024 | 7.50 | 7.50 | 7.50 | 7.50 |
12 March, 2024 | 7.65 | 7.65 | 7.65 | 7.65 |
11 March, 2024 | 7.50 | 7.50 | 7.50 | 7.50 |
07 March, 2024 | 7.36 | 7.36 | 7.36 | 7.36 |
06 March, 2024 | 7.22 | 7.22 | 7.22 | 7.22 |
05 March, 2024 | 7.08 | 7.08 | 7.08 | 7.08 |
04 March, 2024 | 6.95 | 6.95 | 6.95 | 6.95 |
02 March, 2024 | 6.62 | 6.62 | 6.62 | 6.62 |
01 March, 2024 | 6.31 | 6.29 | 6.29 | 6.31 |
29 February, 2024 | 6.01 | 5.84 | 6.00 | 6.01 |
28 February, 2024 | 5.73 | 5.57 | 5.57 | 5.73 |