AI

Aadi Industries Ltd.

BSE: 530027

BSE

₹8 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 136

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8

Low8

High8.20

52-Week Range · BSE

8

Low4.49

High13.43

Quote Details

Prev. Close	8
Open Price	8.20
Today's Low/High	8 / 8.20
52 Wk Low/High	4.49 / 13.43

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.18	-2.20%	Bearish
10-SMA	8.30	-3.61%	Bearish
20-SMA	8.28	-3.38%	Bearish
50-SMA	8.53	-6.21%	Bearish
100-SMA	8.82	-9.30%	Bearish
200-SMA	8.80	-9.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	8.20	8	-2.44% ↘	8.20	8	136
08 Sep 2026	8.10	8.20	+1.23% ↗	8.20	8.10	1,110
07 Sep 2026	8.20	8.20	+0.00% ↗	8.20	8.20	55
04 Sep 2026	8.44	8.03	-4.86% ↘	8.44	8.03	42
03 Sep 2026	8.45	8.45	+0.00% ↗	8.45	8.45	1
02 Sep 2026	8.10	8.45	+4.32% ↗	8.45	8.10	28
01 Sep 2026	8.50	8.45	-0.59% ↘	8.50	8.45	3,118
31 Aug 2026	8.50	8.45	-0.59% ↘	8.50	8.45	20
28 Aug 2026	8.48	8.50	+0.24% ↗	8.50	8.48	607
27 Aug 2026	8.28	8.28	+0.00% ↗	8.28	8.28	2,263