AI

Aadi Industries Ltd.

BSE: 530027

BSE

₹7.65 LIVE

▼ -0.17 (-2.22%)

As of Nov 06, 16:01 · Volume 1,263

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.65

Low7.63

High8.20

52-Week Range · BSE

7.65

Low4.56

High13.43

Quote Details

Prev. Close	7.82
Open Price	7.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.63 / 8.20
52 Wk Low/High	4.56 / 13.43

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.96	-3.89%	Bearish
10-SMA	8.56	-10.63%	Bearish
20-SMA	9.35	-18.18%	Bearish
50-SMA	8.57	-10.74%	Bearish
100-SMA	8.75	-12.57%	Bearish
200-SMA	8.97	-14.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8.60	7.82	-9.07% ↘	8.60	7.79	5,963
04 Nov 2026	8.07	8.20	+1.61% ↗	8.25	8.07	1,472
03 Nov 2026	8.39	7.94	-5.36% ↘	8.39	7.73	4,070
02 Nov 2026	7.45	8.02	+7.65% ↗	8.20	7.45	58,008
30 Oct 2026	7.86	7.84	-0.25% ↘	7.86	7.84	3,630
29 Oct 2026	8.25	8.25	+0.00% ↗	9.10	8.25	13,671
28 Oct 2026	8.68	8.68	+0.00% ↗	8.68	8.68	289
27 Oct 2026	9.13	9.13	+0.00% ↗	9.61	9.13	1,814
26 Oct 2026	9.61	9.61	+0.00% ↗	9.91	9.61	293
23 Oct 2026	10.15	10.11	-0.39% ↘	10.15	10.11	1,124