Date | Open | High | Low | Volume |
---|---|---|---|---|
15 April, 2024 | 7.56 | 7.56 | 7.56 | 7.56 |
08 April, 2024 | 8.05 | 7.31 | 8.00 | 7.95 |
05 April, 2024 | 7.67 | 7.40 | 7.63 | 7.67 |
04 April, 2024 | 7.31 | 7.03 | 7.29 | 7.31 |
03 April, 2024 | 6.97 | 6.37 | 6.37 | 6.97 |
02 April, 2024 | 6.64 | 6.50 | 6.60 | 6.64 |
01 April, 2024 | 6.33 | 6.05 | 6.05 | 6.33 |
28 March, 2024 | 6.45 | 5.86 | 6.45 | 6.03 |
27 March, 2024 | 6.76 | 6.14 | 6.76 | 6.16 |
26 March, 2024 | 6.85 | 6.46 | 6.85 | 6.46 |
22 March, 2024 | 6.95 | 6.60 | 6.87 | 6.80 |
21 March, 2024 | 7.15 | 6.61 | 7.15 | 6.87 |
20 March, 2024 | 7.21 | 6.71 | 7.00 | 6.81 |
19 March, 2024 | 7.30 | 6.73 | 7.00 | 6.99 |
18 March, 2024 | 7.09 | 6.43 | 6.76 | 7.00 |
15 March, 2024 | 6.76 | 6.76 | 6.76 | 6.76 |
14 March, 2024 | 6.89 | 6.89 | 6.89 | 6.89 |
13 March, 2024 | 7.03 | 7.03 | 7.03 | 7.03 |
12 March, 2024 | 7.17 | 7.17 | 7.17 | 7.17 |
11 March, 2024 | 7.32 | 7.31 | 7.31 | 7.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article