AI

Aanchal Ispat Ltd.

BSE: 538812

BSE

₹73 LIVE

▲ 0.14 (0.19%)

As of Aug 21, 16:01 · Volume 42,314

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

73

Low69.22

High75.99

52-Week Range · BSE

73

Low7.62

High127

Quote Details

Prev. Close	72.86
Open Price	75.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.22 / 75.99
52 Wk Low/High	7.62 / 127

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.51	+3.53%	Bullish
10-SMA	70.87	+3.01%	Bullish
20-SMA	70.50	+3.55%	Bullish
50-SMA	84.30	-13.40%	Bearish
100-SMA	55.08	+32.53%	Bullish
200-SMA	29.97	+143.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	75.99	72.94	-4.01% ↘	75.99	69.22	42,314
20 Aug 2026	70	72.86	+4.09% ↗	73.21	67	62,011
19 Aug 2026	67.50	69.73	+3.30% ↗	69.99	65.95	56,390
18 Aug 2026	68.97	69.42	+0.65% ↗	70	66.15	27,398
17 Aug 2026	67.37	67.62	+0.37% ↗	71.90	67.36	17,064
14 Aug 2026	70.38	70.90	+0.74% ↗	71.90	66.63	25,442
13 Aug 2026	73.34	70.03	-4.51% ↘	73.34	67.91	27,942
12 Aug 2026	75.70	71.48	-5.57% ↘	75.70	70.01	2,962
11 Aug 2026	74.44	72.31	-2.86% ↘	74.44	68.21	4,248
10 Aug 2026	66.70	71.43	+7.09% ↗	72.36	66.70	34,940