Date | Open | High | Low | Volume |
---|---|---|---|---|
27 March, 2024 | 25.85 | 25.00 | 25.40 | 25.09 |
26 March, 2024 | 27.50 | 25.00 | 27.00 | 25.38 |
22 March, 2024 | 28.50 | 26.70 | 26.90 | 26.95 |
21 March, 2024 | 27.10 | 26.05 | 26.70 | 26.90 |
20 March, 2024 | 27.90 | 25.36 | 27.20 | 25.95 |
19 March, 2024 | 28.69 | 27.03 | 28.24 | 27.35 |
18 March, 2024 | 29.49 | 28.00 | 28.69 | 28.23 |
15 March, 2024 | 29.62 | 28.00 | 28.70 | 28.63 |
14 March, 2024 | 29.00 | 25.80 | 26.20 | 28.34 |
13 March, 2024 | 29.00 | 25.99 | 29.00 | 26.56 |
12 March, 2024 | 29.78 | 28.70 | 29.78 | 28.99 |
11 March, 2024 | 31.00 | 29.00 | 29.51 | 29.15 |
07 March, 2024 | 30.48 | 29.50 | 29.50 | 29.99 |
06 March, 2024 | 30.85 | 29.00 | 30.45 | 29.78 |
05 March, 2024 | 31.11 | 30.21 | 31.11 | 30.34 |
04 March, 2024 | 31.00 | 30.11 | 30.65 | 30.82 |
02 March, 2024 | 30.89 | 30.00 | 30.89 | 30.36 |
01 March, 2024 | 31.28 | 29.57 | 29.57 | 30.59 |
29 February, 2024 | 30.25 | 29.50 | 30.25 | 30.05 |
28 February, 2024 | 30.88 | 30.00 | 30.88 | 30.25 |