| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 32.26 | 31.24 | 31.44 | 31.45 |
| 30 July, 2026 | 31.13 | 29.02 | 29.02 | 30.69 |
| 29 July, 2026 | 30.59 | 28.69 | 30.25 | 29.54 |
| 28 July, 2026 | 33.20 | 30.30 | 31.02 | 31.81 |
| 27 July, 2026 | 32.40 | 28.20 | 28.20 | 31.86 |
| 24 July, 2026 | 29.40 | 28.18 | 28.50 | 28.46 |
| 23 July, 2026 | 30.20 | 28.40 | 28.40 | 28.52 |
| 22 July, 2026 | 30.30 | 28.55 | 30.20 | 29.11 |
| 21 July, 2026 | 33.00 | 29.15 | 33.00 | 30.93 |
| 20 July, 2026 | 32.70 | 26.50 | 28.25 | 31.23 |
| 17 July, 2026 | 36.95 | 28.11 | 32.15 | 28.29 |
| 16 July, 2026 | 31.54 | 26.96 | 27.00 | 31.54 |
| 15 July, 2026 | 26.75 | 25.43 | 26.07 | 26.29 |
| 14 July, 2026 | 26.44 | 25.00 | 25.01 | 26.06 |
| 13 July, 2026 | 25.80 | 25.00 | 25.11 | 25.27 |
| 10 July, 2026 | 25.69 | 24.85 | 24.85 | 25.11 |
| 09 July, 2026 | 25.49 | 24.50 | 24.92 | 24.98 |
| 08 July, 2026 | 25.45 | 24.81 | 25.09 | 24.92 |
| 07 July, 2026 | 25.50 | 24.01 | 25.50 | 24.68 |
| 06 July, 2026 | 25.00 | 23.06 | 23.06 | 25.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article