AF

Aarnav Fashions Ltd.

BSE: 539562 · NSE: AARNAV

NSE BSE

₹35.50 LIVE

▼ -0.50 (-1.41%)

As of Oct 01, 15:50 · Volume 13,310

₹36 LIVE

▲ 0.40 (1.11%)

As of Oct 01, 16:01 · Volume 214

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.50

Low34.66

High36

52-Week Range · NSE

35.50

Low21

High37.60

Today's Range · BSE

36

Low34.22

High36

52-Week Range · BSE

36

Low21

High49.20

Quote Details

Prev. Close	36
Open Price	35.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.66 / 36
52 Wk Low/High	21 / 37.60
Market Cap (Crs)	Rs 0

Prev. Close	35.60
Open Price	34.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.22 / 36
52 Wk Low/High	21 / 49.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.60	-0.28%	Bearish
10-SMA	34.20	+3.80%	Bullish
20-SMA	32.78	+8.30%	Bullish
50-SMA	32.26	+10.04%	Bullish
100-SMA	28.62	+24.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	35.78	+0.61%	Bullish
10-SMA	34.16	+5.39%	Bullish
20-SMA	32.81	+9.72%	Bullish
50-SMA	32.27	+11.56%	Bullish
100-SMA	28.64	+25.70%	Bullish
200-SMA	27.63	+30.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	35.99	35.50	-1.36% ↘	36	34.66	13,310
30 Sep 2026	34	36	+5.88% ↗	36.49	34	22,618
29 Sep 2026	34.25	35.16	+2.66% ↗	35.94	34	18,763
28 Sep 2026	37.60	35.28	-6.17% ↘	37.60	34.25	14,424
25 Sep 2026	34.40	36.05	+4.80% ↗	36.48	33.51	33,429
24 Sep 2026	33	35	+6.06% ↗	35.09	32.35	63,958
23 Sep 2026	31.98	33.42	+4.50% ↗	33.42	30.75	27,416
22 Sep 2026	31.55	31.83	+0.89% ↗	31.92	31.11	5,429
21 Sep 2026	30.60	32.57	+6.44% ↗	32.76	29.70	22,680
18 Sep 2026	30.50	31.20	+2.30% ↗	31.90	30.50	3,120

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	34.22	36	+5.20% ↗	36	34.22	214
30 Sep 2026	35	35.60	+1.71% ↗	36.50	34.32	4,510
29 Sep 2026	35	36	+2.86% ↗	36	33.45	714
28 Sep 2026	36.30	34.89	-3.88% ↘	36.40	34.58	3,088
25 Sep 2026	34.99	36.40	+4.03% ↗	36.70	34.65	6,167
24 Sep 2026	33.30	34.99	+5.08% ↗	35	32.12	10,454
23 Sep 2026	30.55	33.49	+9.62% ↗	33.49	30.55	11,143
22 Sep 2026	31.45	31.90	+1.43% ↗	31.98	31.45	165
21 Sep 2026	31.12	30.55	-1.83% ↘	31.12	30.26	3,720
18 Sep 2026	31.79	31.75	-0.13% ↘	31.79	31.75	15