Aarnav Fashions Ltd.

BSE: 539562 · NSE: AARNAV

₹32.08

▲ 0.08 (0.25%)

As of Nov 06, 15:31 · Volume 14,251

₹31.33

▼ -1.39 (-4.44%)

As of Nov 06, 16:01 · Volume 1,244

Price Chart

Today's Range · NSE

32.08

Low31.21

High33

52-Week Range · NSE

32.08

Low21

High38

Today's Range · BSE

31.33

Low31.33

High32.80

52-Week Range · BSE

31.33

Low21

High49.20

Quote Details

Prev. Close	32
Open Price	32.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.21 / 33
52 Wk Low/High	21 / 38
Market Cap (Crs)	Rs 0

Prev. Close	32.72
Open Price	32.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.33 / 32.80
52 Wk Low/High	21 / 49.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.64	+1.39%	Bullish
10-SMA	31.34	+2.36%	Bullish
20-SMA	33.46	-4.12%	Bearish
50-SMA	33.36	-3.84%	Bearish
100-SMA	30.93	+3.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	32.09	-2.37%	Bearish
10-SMA	31.83	-1.57%	Bearish
20-SMA	33.60	-6.76%	Bearish
50-SMA	33.39	-6.17%	Bearish
100-SMA	30.97	+1.16%	Bullish
200-SMA	28.02	+11.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.99	32	+3.26% ↗	32.04	29.26	20,281
04 Nov 2026	30.56	30.52	-0.13% ↘	32	30.40	9,176
03 Nov 2026	31.08	31.95	+2.80% ↗	32	30.50	20,443
02 Nov 2026	32.64	31.08	-4.78% ↘	32.64	31.01	17,158
30 Oct 2026	31	32.64	+5.29% ↗	32.64	29.75	7,152
29 Oct 2026	30.60	31.09	+1.60% ↗	32.28	30.60	4,281
28 Oct 2026	30.35	30.75	+1.32% ↗	33	30.35	1,244
27 Oct 2026	31.99	31.79	-0.63% ↘	31.99	30.62	1,348
26 Oct 2026	29.51	30.57	+3.59% ↗	31.34	29.51	4,189
23 Oct 2026	31.99	30.96	-3.22% ↘	31.99	30.88	3,637

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.60	32.72	+6.93% ↗	32.76	29.65	6,393
04 Nov 2026	30.83	31.20	+1.20% ↗	31.93	30.41	2,559
03 Nov 2026	31.99	32	+0.03% ↗	32.05	30.45	4,075
02 Nov 2026	32.80	32.05	-2.29% ↘	32.80	31.06	1,032
30 Oct 2026	31.03	32.49	+4.71% ↗	32.50	30.90	920
29 Oct 2026	30.86	31.03	+0.55% ↗	32.49	30.86	1,381
28 Oct 2026	30.41	32.48	+6.81% ↗	32.50	30.41	460
27 Oct 2026	31.50	31.99	+1.56% ↗	32.07	30.15	764
26 Oct 2026	29.47	31.34	+6.35% ↗	31.98	29.47	10,261
23 Oct 2026	32.81	31.02	-5.46% ↘	32.81	31.02	3,195

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article