Aarnav Fashions Ltd.

BSE: 539562 · NSE: AARNAV

₹33.78

▲ 0.07 (0.21%)

As of Aug 21, 15:51 · Volume 10,208

₹33.48

▼ -0.45 (-1.34%)

As of Aug 21, 16:01 · Volume 7,488

Price Chart

Today's Range · NSE

33.78

Low32.15

High35.39

52-Week Range · NSE

33.78

Low21

High37.40

Today's Range · BSE

33.48

Low32.50

High33.94

52-Week Range · BSE

33.48

Low21

High49.20

Quote Details

Prev. Close	33.71
Open Price	33.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.15 / 35.39
52 Wk Low/High	21 / 37.40
Market Cap (Crs)	Rs 0

Prev. Close	33.93
Open Price	33.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.50 / 33.94
52 Wk Low/High	21 / 49.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.66	+0.36%	Bullish
10-SMA	32.82	+2.93%	Bullish
20-SMA	31.78	+6.29%	Bullish
50-SMA	28.35	+19.15%	Bullish
100-SMA	25.98	+30.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	33.62	-0.42%	Bearish
10-SMA	32.79	+2.10%	Bullish
20-SMA	31.78	+5.35%	Bullish
50-SMA	28.36	+18.05%	Bullish
100-SMA	26	+28.77%	Bullish
200-SMA	28.54	+17.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	33.70	33.78	+0.24% ↗	35.39	32.15	10,208
20 Aug 2026	33.50	33.71	+0.63% ↗	35.65	33.50	17,501
19 Aug 2026	36.90	34.19	-7.34% ↘	36.90	34.01	29,325
18 Aug 2026	31.35	35.37	+12.82% ↗	36.04	30.70	2,20,800
17 Aug 2026	32.26	31.23	-3.19% ↘	32.26	29.99	62,350
14 Aug 2026	32.81	31.46	-4.11% ↘	32.91	30.96	47,462
13 Aug 2026	33.15	32.91	-0.72% ↘	33.23	32.01	35,005
12 Aug 2026	32	33.15	+3.59% ↗	33.40	31.21	97,252
11 Aug 2026	30.62	31.80	+3.85% ↗	32.39	30.62	45,309
10 Aug 2026	30.82	30.62	-0.65% ↘	31.75	30.40	33,097

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	33.94	33.45	-1.44% ↘	33.94	32.50	7,488
20 Aug 2026	34.80	33.93	-2.50% ↘	35.64	33.51	3,017
19 Aug 2026	35.47	34.18	-3.64% ↘	35.47	33.98	7,236
18 Aug 2026	30.21	35.47	+17.41% ↗	36	30.21	37,244
17 Aug 2026	31.89	31.07	-2.57% ↘	31.89	30.05	9,333
14 Aug 2026	32.98	31.58	-4.24% ↘	32.98	31.01	7,612
13 Aug 2026	30.50	32.98	+8.13% ↗	33.15	30.50	3,460
12 Aug 2026	30.44	32.94	+8.21% ↗	33.27	30.44	7,186
11 Aug 2026	30.88	31.72	+2.72% ↗	32.04	30.40	1,830
10 Aug 2026	32.50	30.56	-5.97% ↘	32.50	30.53	2,397

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article