Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 266.90 | 256.00 | 266.90 | 258.00 |
16 April, 2024 | 261.70 | 252.00 | 252.00 | 259.30 |
15 April, 2024 | 257.95 | 250.25 | 250.50 | 254.85 |
12 April, 2024 | 264.50 | 258.30 | 262.10 | 259.95 |
10 April, 2024 | 265.00 | 258.00 | 265.00 | 260.75 |
09 April, 2024 | 267.60 | 255.00 | 265.30 | 257.95 |
08 April, 2024 | 269.30 | 262.05 | 267.00 | 263.90 |
05 April, 2024 | 271.00 | 265.55 | 270.00 | 268.60 |
04 April, 2024 | 268.00 | 264.45 | 268.00 | 266.80 |
03 April, 2024 | 267.45 | 262.30 | 262.30 | 265.00 |
02 April, 2024 | 264.95 | 261.00 | 261.00 | 264.70 |
01 April, 2024 | 264.95 | 262.05 | 264.95 | 263.35 |
28 March, 2024 | 267.35 | 256.20 | 261.00 | 260.75 |
27 March, 2024 | 260.00 | 253.00 | 260.00 | 254.60 |
26 March, 2024 | 263.90 | 249.05 | 257.00 | 254.15 |
22 March, 2024 | 263.85 | 255.20 | 258.85 | 261.90 |
21 March, 2024 | 265.00 | 256.00 | 260.00 | 258.85 |
20 March, 2024 | 265.70 | 252.60 | 252.60 | 256.65 |
19 March, 2024 | 270.00 | 256.10 | 264.00 | 257.55 |
18 March, 2024 | 273.00 | 264.30 | 264.30 | 267.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article