AI

Aaron Industries Ltd.

NSE: AARON

NSE

₹137.64 LIVE

▼ -1.66 (-1.21%)

As of Aug 21, 15:51 · Volume 16,559

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.64

Low136.80

High142

52-Week Range · NSE

137.64

Low106.80

High258

Quote Details

Prev. Close	139.30
Open Price	138
Bid Price (Qty)	137.64 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	136.80 / 142
52 Wk Low/High	106.80 / 258
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.98	-1.67%	Bearish
10-SMA	139.52	-1.35%	Bearish
20-SMA	137.34	+0.22%	Bullish
50-SMA	126.54	+8.77%	Bullish
100-SMA	128.71	+6.94%	Bullish
200-SMA	148.51	-7.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	138	137.64	-0.26% ↘	142	136.80	16,559
20 Aug 2026	140.50	139.30	-0.85% ↘	144	138.20	10,853
19 Aug 2026	145.50	140.32	-3.56% ↘	145.50	137.60	18,598
18 Aug 2026	142.20	143.78	+1.11% ↗	146	141.63	35,017
17 Aug 2026	141.85	138.85	-2.11% ↘	147.89	137.50	45,906
14 Aug 2026	140.95	135.46	-3.89% ↘	145	134.07	13,239
13 Aug 2026	143	140.95	-1.43% ↘	143	139.10	12,784
12 Aug 2026	135.05	140.27	+3.87% ↗	144.80	135.05	34,176
11 Aug 2026	139.98	138.59	-0.99% ↘	140	135.09	17,603
10 Aug 2026	134	139.99	+4.47% ↗	141.50	134	38,647