Aban Offshore BSE Price History

Date	Open	High	Low	Volume
28 January, 2026	22.22	21.21	21.21	22.02
27 January, 2026	22.85	21.29	22.85	21.34
23 January, 2026	24.30	22.32	23.66	22.41
22 January, 2026	23.60	22.70	23.00	23.49
21 January, 2026	23.28	21.40	23.28	22.49
20 January, 2026	22.18	21.31	21.31	22.18
19 January, 2026	21.13	20.14	20.58	21.13
16 January, 2026	20.13	19.40	19.40	20.13
14 January, 2026	19.18	18.25	18.25	19.18
13 January, 2026	18.98	18.05	18.98	18.27
12 January, 2026	18.76	18.08	18.76	18.29

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

കൂടുതൽ »

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article