Aban Offshore Ltd.

BSE: 523204 · NSE: ABAN

₹14.16

▼ -0.22 (-1.55%)

As of Nov 06, 15:31 · Volume 10,783

₹14.20

▲ 0.02 (0.14%)

As of Nov 06, 16:01 · Volume 4,092

Price Chart

Today's Range · NSE

14.16

Low14.10

High14.64

52-Week Range · NSE

14.16

Low12.89

High39.40

Today's Range · BSE

14.20

Low14.19

High14.46

52-Week Range · BSE

14.20

Low12.86

High39.20

Quote Details

Prev. Close	14.38
Open Price	14.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.10 / 14.64
52 Wk Low/High	12.89 / 39.40
Market Cap (Crs)	Rs 180

Prev. Close	14.18
Open Price	14.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.19 / 14.46
52 Wk Low/High	12.86 / 39.20

Key Fundamentals

Market Cap (Crs)

180

P/E

EPS

5.43

Book Value

P/BV

Dividend Yield

Dividend

180%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.28	-0.84%	Bearish
10-SMA	14.31	-1.05%	Bearish
20-SMA	15.46	-8.41%	Bearish
50-SMA	15.11	-6.29%	Bearish
100-SMA	15.68	-9.69%	Bearish
200-SMA	20.19	-29.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.33	-0.91%	Bearish
10-SMA	14.33	-0.91%	Bearish
20-SMA	15.45	-8.09%	Bearish
50-SMA	15.08	-5.84%	Bearish
100-SMA	15.63	-9.15%	Bearish
200-SMA	20.37	-30.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	13.96	14.38	+3.01% ↗	14.50	13.96	20,123
04 Nov 2026	14.10	14.24	+0.99% ↗	14.40	14	8,106
03 Nov 2026	14.54	14.12	-2.89% ↘	14.54	14.05	5,208
02 Nov 2026	14.66	14.30	-2.46% ↘	14.66	14.10	18,917
30 Oct 2026	14.49	14.38	-0.76% ↘	14.49	13.95	27,767
29 Oct 2026	13.95	14.21	+1.86% ↗	14.21	13.68	29,812
28 Oct 2026	13.94	13.94	+0.00% ↗	13.94	13.94	6,989
27 Oct 2026	14.22	14.22	+0.00% ↗	14.22	14.22	10,301
26 Oct 2026	14.51	14.51	+0.00% ↗	14.51	14.51	7,587
23 Oct 2026	14.80	14.80	+0.00% ↗	14.80	14.80	2,285

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	14.45	14.18	-1.87% ↘	14.45	14	9,348
04 Nov 2026	14.15	14.17	+0.14% ↗	14.43	14.15	2,139
03 Nov 2026	14.50	14.43	-0.48% ↘	14.50	14.17	4,244
02 Nov 2026	14.40	14.45	+0.35% ↗	14.45	14.15	4,441
30 Oct 2026	14.50	14.43	-0.48% ↘	14.50	13.95	3,803
29 Oct 2026	13.71	14.22	+3.72% ↗	14.22	13.71	14,458
28 Oct 2026	13.95	13.95	+0.00% ↗	14.35	13.92	4,022
27 Oct 2026	14.30	14.20	-0.70% ↘	14.30	14.20	4,459
26 Oct 2026	14.48	14.48	+0.00% ↗	14.48	14.48	4,129
23 Oct 2026	14.77	14.77	+0.00% ↗	14.77	14.77	1,959

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article