AO

Aban Offshore Ltd.

BSE: 523204 · NSE: ABAN

NSE BSE

₹14.39 LIVE

▼ -0.04 (-0.28%)

As of Sep 11, 15:51 · Volume 6,767

₹14.49 LIVE

▼ -0.01 (-0.07%)

As of Sep 11, 16:01 · Volume 4,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.39

Low14.15

High14.43

52-Week Range · NSE

14.39

Low12.89

High45.62

Today's Range · BSE

14.49

Low14.21

High14.50

52-Week Range · BSE

14.49

Low12.86

High45.61

Quote Details

Prev. Close	14.43
Open Price	14.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.15 / 14.43
52 Wk Low/High	12.89 / 45.62
Market Cap (Crs)	Rs 180

Prev. Close	14.50
Open Price	14.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.21 / 14.50
52 Wk Low/High	12.86 / 45.61

Key Fundamentals

Market Cap (Crs)

180

P/E

-

EPS

5.43

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.71	-2.18%	Bearish
10-SMA	14.76	-2.51%	Bearish
20-SMA	15.84	-9.15%	Bearish
50-SMA	15.85	-9.21%	Bearish
100-SMA	17.70	-18.70%	Bearish
200-SMA	25.11	-42.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.75	-1.76%	Bearish
10-SMA	14.74	-1.70%	Bearish
20-SMA	15.74	-7.94%	Bearish
50-SMA	15.79	-8.23%	Bearish
100-SMA	17.69	-18.09%	Bearish
200-SMA	25.35	-42.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.80	14.43	-2.50% ↘	14.80	14.43	18,397
09 Sep 2026	14.55	14.72	+1.17% ↗	14.81	14.26	15,902
08 Sep 2026	14.98	14.55	-2.87% ↘	14.98	14.55	13,036
07 Sep 2026	14.99	14.84	-1.00% ↘	15.10	14.70	20,900
04 Sep 2026	14.90	14.99	+0.60% ↗	15.05	14.49	36,824
03 Sep 2026	14.83	14.78	-0.34% ↘	15.12	14.55	41,138
02 Sep 2026	14.54	14.83	+1.99% ↗	14.83	14.25	60,782
01 Sep 2026	14.83	14.54	-1.96% ↘	14.83	14.54	24,637
31 Aug 2026	14.83	14.83	+0.00% ↗	14.83	14.83	22,446
28 Aug 2026	15.13	15.13	+0.00% ↗	15.13	15.13	7,423

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.57	14.50	-0.48% ↘	14.73	14.49	4,700
09 Sep 2026	14.38	14.74	+2.50% ↗	14.88	14.32	9,549
08 Sep 2026	14.82	14.61	-1.42% ↘	14.85	14.61	8,929
07 Sep 2026	15.10	14.90	-1.32% ↘	15.10	14.80	7,594
04 Sep 2026	14.99	14.98	-0.07% ↘	14.99	14.51	8,935
03 Sep 2026	15.01	14.74	-1.80% ↘	15.01	14.56	10,553
02 Sep 2026	14.44	14.72	+1.94% ↗	14.72	14.25	3,873
01 Sep 2026	14.83	14.44	-2.63% ↘	14.86	14.42	8,730
31 Aug 2026	15	14.71	-1.93% ↘	15.29	14.71	10,585
28 Aug 2026	15.06	15.01	-0.33% ↘	15.60	15.01	5,078