Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 116.90 | 113.40 | 116.90 | 115.90 |
27 March, 2024 | 120.50 | 112.00 | 118.00 | 115.20 |
26 March, 2024 | 119.55 | 117.05 | 119.55 | 119.00 |
22 March, 2024 | 120.95 | 117.10 | 118.00 | 117.20 |
21 March, 2024 | 123.00 | 116.20 | 121.00 | 119.05 |
20 March, 2024 | 119.85 | 115.25 | 119.85 | 119.80 |
19 March, 2024 | 123.00 | 115.00 | 123.00 | 115.05 |
18 March, 2024 | 122.50 | 115.00 | 118.00 | 119.00 |
15 March, 2024 | 122.90 | 112.00 | 120.30 | 118.10 |
14 March, 2024 | 123.95 | 115.00 | 119.90 | 122.70 |
13 March, 2024 | 126.00 | 112.25 | 126.00 | 119.95 |
12 March, 2024 | 126.90 | 116.45 | 126.90 | 120.30 |
11 March, 2024 | 131.80 | 122.00 | 129.10 | 123.10 |
07 March, 2024 | 143.60 | 126.10 | 143.60 | 129.10 |
06 March, 2024 | 143.90 | 140.00 | 141.90 | 140.00 |
05 March, 2024 | 144.25 | 139.20 | 139.20 | 140.85 |
04 March, 2024 | 146.45 | 138.05 | 144.80 | 139.20 |
02 March, 2024 | 146.10 | 144.80 | 146.10 | 144.80 |
01 March, 2024 | 149.00 | 137.20 | 140.00 | 139.90 |
29 February, 2024 | 146.15 | 140.00 | 146.15 | 142.20 |