Abans Enterprises Ltd.

BSE: 512165 · NSE: ABANSENT

₹28.09

▲ 0.31 (1.10%)

As of Sep 11, 16:08 · Volume 7,373

₹27.89

▼ -0.31 (-1.11%)

As of Sep 11, 16:01 · Volume 5,127

Price Chart

Today's Range · NSE

28.09

Low27.43

High28.37

52-Week Range · NSE

28.09

Low22.30

High48.85

Today's Range · BSE

27.89

Low27.26

High28.95

52-Week Range · BSE

27.89

Low17

High49.69

Quote Details

Prev. Close	27.78
Open Price	27.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.43 / 28.37
52 Wk Low/High	22.30 / 48.85
Market Cap (Crs)	Rs 0

Prev. Close	28.20
Open Price	28.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.26 / 28.95
52 Wk Low/High	17 / 49.69

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.96	+0.46%	Bullish
10-SMA	27.82	+0.97%	Bullish
20-SMA	28.27	-0.64%	Bearish
50-SMA	27.66	+1.55%	Bullish
100-SMA	28.89	-2.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.87	+0.07%	Bullish
10-SMA	27.58	+1.12%	Bullish
20-SMA	28.29	-1.41%	Bearish
50-SMA	27.91	-0.07%	Bearish
100-SMA	29.13	-4.26%	Bearish
200-SMA	27.82	+0.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27.99	27.78	-0.75% ↘	29	27.51	12,639
09 Sep 2026	27.77	27.99	+0.79% ↗	29	27.50	6,468
08 Sep 2026	28.39	27.77	-2.18% ↘	28.39	27.21	2,970
07 Sep 2026	27.50	28.39	+3.24% ↗	28.99	27	4,724
04 Sep 2026	28.40	27.86	-1.90% ↘	28.40	27.20	6,398
03 Sep 2026	27.85	27.45	-1.44% ↘	27.85	27	5,425
02 Sep 2026	27.93	27.58	-1.25% ↘	27.93	26.63	14,689
01 Sep 2026	27.29	27.93	+2.35% ↗	28.35	26.81	9,830
31 Aug 2026	27.15	27.44	+1.07% ↗	27.95	26.81	4,492
28 Aug 2026	28.80	27.99	-2.81% ↘	28.80	27	2,791

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29.40	28.20	-4.08% ↘	29.40	27.60	1,207
09 Sep 2026	28.80	28.02	-2.71% ↘	28.80	27.65	419
08 Sep 2026	27.25	27.50	+0.92% ↗	28.40	27.25	1,907
07 Sep 2026	27.31	27.32	+0.04% ↗	28.16	27	2,150
04 Sep 2026	27.40	28.30	+3.28% ↗	28.40	27.05	4,171
03 Sep 2026	28	27.63	-1.32% ↘	28	26.82	306
02 Sep 2026	27.46	26.82	-2.33% ↘	28.47	26.82	4,057
01 Sep 2026	27.84	27.46	-1.36% ↘	28.65	27.29	5,322
31 Aug 2026	27.29	27.29	+0.00% ↗	27.65	27.29	209
28 Aug 2026	27	27.29	+1.07% ↗	28.35	27	3,151

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article