Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 26,250.00 | 25,664.05 | 26,250.00 | 25,725.10 |
22 April, 2024 | 26,578.80 | 26,082.80 | 26,249.90 | 26,316.00 |
19 April, 2024 | 26,290.30 | 25,705.25 | 25,990.00 | 26,128.00 |
18 April, 2024 | 26,416.70 | 25,986.00 | 26,224.00 | 26,065.20 |
16 April, 2024 | 26,484.50 | 26,057.15 | 26,240.00 | 26,144.75 |
15 April, 2024 | 26,499.95 | 26,107.55 | 26,444.65 | 26,219.75 |
12 April, 2024 | 27,275.00 | 26,401.00 | 26,950.00 | 26,444.65 |
10 April, 2024 | 27,238.90 | 26,421.00 | 26,421.00 | 27,021.80 |
09 April, 2024 | 26,694.85 | 26,262.00 | 26,405.00 | 26,420.50 |
08 April, 2024 | 26,832.25 | 26,356.60 | 26,783.80 | 26,400.40 |
05 April, 2024 | 26,893.10 | 26,570.00 | 26,699.95 | 26,636.90 |
04 April, 2024 | 26,877.80 | 26,428.25 | 26,799.90 | 26,606.40 |
03 April, 2024 | 27,379.25 | 26,685.45 | 27,312.55 | 26,714.45 |
02 April, 2024 | 27,700.00 | 27,250.00 | 27,639.00 | 27,282.90 |
01 April, 2024 | 27,578.85 | 27,100.00 | 27,275.00 | 27,521.30 |
28 March, 2024 | 27,229.90 | 26,715.00 | 26,858.40 | 27,120.80 |
27 March, 2024 | 26,916.40 | 26,426.30 | 26,900.00 | 26,711.05 |
26 March, 2024 | 27,199.00 | 26,550.65 | 27,199.00 | 26,701.05 |
22 March, 2024 | 27,983.65 | 26,820.05 | 27,810.25 | 27,067.10 |
21 March, 2024 | 27,997.45 | 27,501.00 | 27,900.00 | 27,673.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article