AI

Abbott India Ltd.

BSE: 500488 · NSE: ABBOTINDIA

NSE BSE

₹25,550 LIVE

▲ 290 (1.14%)

As of Sep 11, 16:08 · Volume 9,615

₹25,570 LIVE

▲ 297.40 (1.16%)

As of Sep 11, 16:01 · Volume 1,305

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25,550

Low25,135

High25,635

52-Week Range · NSE

25,550

Low25,150

High31,495

Today's Range · BSE

25,570

Low25,140.50

High25,662.90

52-Week Range · BSE

25,570

Low25,147.50

High31,495

Quote Details

Prev. Close	25,260
Open Price	25,260
Bid Price (Qty)	0 (0)
Offer Price (Qty)	25,550 (12)
Today's Low/High	25,135 / 25,635
52 Wk Low/High	25,150 / 31,495
Market Cap (Crs)	Rs 54,270.72 Cr

Prev. Close	25,272.60
Open Price	25,272.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25,140.50 / 25,662.90
52 Wk Low/High	25,147.50 / 31,495

Key Fundamentals

Market Cap (Crs)

54,270.72 Cr

P/E

0

EPS

730.36

Book Value

2,246.75

P/BV

0

Dividend Yield

2.59

Dividend

1310%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25,609	-0.23%	Bearish
10-SMA	25,819.50	-1.04%	Bearish
20-SMA	26,161.75	-2.34%	Bearish
50-SMA	27,066.80	-5.60%	Bearish
100-SMA	26,703.45	-4.32%	Bearish
200-SMA	27,060.30	-5.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25,604.81	-0.14%	Bearish
10-SMA	25,821.54	-0.97%	Bearish
20-SMA	26,164.27	-2.27%	Bearish
50-SMA	27,063.29	-5.52%	Bearish
100-SMA	26,701.46	-4.24%	Bearish
200-SMA	27,059.96	-5.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25,245	25,260	+0.06% ↗	25,395	25,205	7,222
09 Sep 2026	25,555	25,225	-1.29% ↘	25,705	25,190	6,053
08 Sep 2026	25,860	25,555	-1.18% ↘	26,065	25,440	11,086
07 Sep 2026	26,150	25,940	-0.80% ↘	26,195	25,810	5,392
04 Sep 2026	25,945	26,065	+0.46% ↗	26,365	25,810	8,803
03 Sep 2026	26,175	25,945	-0.88% ↘	26,175	25,905	3,151
02 Sep 2026	26,185	26,045	-0.53% ↘	26,265	25,810	7,827
01 Sep 2026	25,880	26,135	+0.99% ↗	26,215	25,710	8,754
31 Aug 2026	26,300	25,850	-1.71% ↘	26,300	25,800	6,684
28 Aug 2026	26,420	26,175	-0.93% ↘	26,745	26,120	6,550

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25,225	25,272.60	+0.19% ↗	25,400	25,201	411
09 Sep 2026	25,560	25,223.40	-1.32% ↘	25,589.85	25,147.50	894
08 Sep 2026	25,902	25,559.65	-1.32% ↘	26,022	25,470	520
07 Sep 2026	25,843.45	25,896.45	+0.21% ↗	26,120	25,775.60	699
04 Sep 2026	25,990	26,071.95	+0.32% ↗	26,340	25,823.05	450
03 Sep 2026	26,343	25,878.50	-1.76% ↘	26,343	25,825	404
02 Sep 2026	26,190	26,025.15	-0.63% ↘	26,250	25,816.80	745
01 Sep 2026	25,900	26,135.85	+0.91% ↗	26,200	25,700.10	556
31 Aug 2026	26,212.05	25,856.10	-1.36% ↘	26,295.70	25,772.30	593
28 Aug 2026	26,751.55	26,295.70	-1.70% ↘	26,751.55	26,115.30	482