Click it and Unblock the Notifications
Sensex
78,205.98
+0.82%
|
Nifty
24,261.60
+0.97%
|
22k Gold
₹ 14,885 /gm
|
Silver
₹ 2,90,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$91.90
|
USD
₹
91.83
|
Sensex
78,205.98
+0.82%
|
Nifty
24,261.60
+0.97%
|
22k Gold
₹ 14,885 /gm
|
Silver
₹ 2,90,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$91.90
|
USD
₹
91.83
|
Sensex
78,205.98
+0.82%
|
Nifty
24,261.60
+0.97%
|
22k Gold
₹ 14,885 /gm
|
Silver
₹ 2,90,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$91.90
|
USD
₹
91.83
Abril Paper Tech BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 44.90 | 42.48 | 44.90 | 42.48 |
| 10 November, 2025 | 42.98 | 42.98 | 42.98 | 42.98 |
| 07 November, 2025 | 43.20 | 43.20 | 43.20 | 43.20 |
| 06 November, 2025 | 47.00 | 41.00 | 41.00 | 42.88 |
| 04 November, 2025 | 40.31 | 40.10 | 40.10 | 40.31 |
| 03 November, 2025 | 41.90 | 41.90 | 41.90 | 41.90 |
| 31 October, 2025 | 43.95 | 41.90 | 43.95 | 41.90 |
| 30 October, 2025 | 45.40 | 45.40 | 45.40 | 45.40 |
| 29 October, 2025 | 44.90 | 43.21 | 44.90 | 43.26 |
| 28 October, 2025 | 43.90 | 42.45 | 43.14 | 43.90 |
| 27 October, 2025 | 46.00 | 41.00 | 46.00 | 43.98 |
| 24 October, 2025 | 45.30 | 41.10 | 45.30 | 45.15 |
| 23 October, 2025 | 45.90 | 37.75 | 37.75 | 45.00 |
| 21 October, 2025 | 44.70 | 44.69 | 44.70 | 44.69 |
| 20 October, 2025 | 44.70 | 41.31 | 44.70 | 44.30 |
| 17 October, 2025 | 44.80 | 44.80 | 44.80 | 44.80 |
| 16 October, 2025 | 47.00 | 44.95 | 47.00 | 44.95 |
| 15 October, 2025 | 43.48 | 43.40 | 43.48 | 43.40 |
| 14 October, 2025 | 43.50 | 43.50 | 43.50 | 43.50 |
| 13 October, 2025 | 45.00 | 40.25 | 40.25 | 43.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Abril Paper Tech Ltd.
-
Abril Paper Tech Ltd. Tools
- Bulk Deals
-
Abril Paper Tech Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
-
Abril Paper Tech Ltd. Key Financial Ratios
- Ratios
-
Abril Paper Tech Ltd. Results
- Half Yearly Results
- Annual Results
-
Abril Paper Tech Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Abril Paper Tech Ltd. Corporate Announcements
- Board Meetings
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+
X