AP

Abril Paper Tech Ltd.

BSE: 544500

BSE

₹31.30 LIVE

▼ -1.55 (-4.95%)

As of Sep 11, 16:01 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.30

Low31.30

High31.30

52-Week Range · BSE

31.30

Low25.50

High56.90

Quote Details

Prev. Close	32.85
Open Price	31.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.30 / 31.30
52 Wk Low/High	25.50 / 56.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.96	-5.04%	Bearish
10-SMA	33.44	-6.40%	Bearish
20-SMA	33.95	-7.81%	Bearish
50-SMA	35.69	-12.30%	Bearish
100-SMA	36.33	-13.85%	Bearish
200-SMA	38.63	-18.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	32.85	32.85	+0.00% ↗	32.89	32.80	6,000
08 Sep 2026	31.30	32.88	+5.05% ↗	32.90	31	16,000
07 Sep 2026	32.25	31.33	-2.85% ↘	32.25	27.25	34,000
04 Sep 2026	33.99	33.55	-1.29% ↘	33.99	33.55	32,000
03 Sep 2026	32.30	34.20	+5.88% ↗	34.30	32.30	8,000
01 Sep 2026	34.50	34.53	+0.09% ↗	34.55	34.50	4,000
27 Aug 2026	33.85	33.85	+0.00% ↗	33.85	33.85	6,000
26 Aug 2026	34.15	33.99	-0.47% ↘	34.15	32.04	10,000
25 Aug 2026	32.26	32.26	+0.00% ↗	32.26	32.26	4,000
24 Aug 2026	34.98	34.97	-0.03% ↘	34.98	34.91	12,000