Abril Paper Tech Ltd.

BSE: 544500

BSE

₹32.85

▲ 0 (0%)

As of Nov 05th 2026 · Volume 16,000

Price Chart

Today's Range · BSE

32.85

Low32.85

High32.95

52-Week Range · BSE

32.85

Low24.92

High47

Quote Details

Prev. Close	32.85
Open Price	32.91
Today's Low/High	32.85 / 32.95
52 Wk Low/High	24.92 / 47

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.37	-1.56%	Bearish
10-SMA	30.77	+6.76%	Bullish
20-SMA	30.25	+8.60%	Bullish
50-SMA	31.88	+3.04%	Bullish
100-SMA	34.70	-5.33%	Bearish
200-SMA	36.75	-10.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	32.91	32.85	-0.18% ↘	32.95	32.85	16,000
04 Nov 2026	32.26	32.25	-0.03% ↘	32.26	32.25	4,000
03 Nov 2026	33.20	34.91	+5.15% ↗	34.91	33.20	4,000
02 Nov 2026	36.88	35.95	-2.52% ↘	36.88	35.95	4,000
30 Oct 2026	26.60	30.90	+16.17% ↗	30.90	26.60	14,000
28 Oct 2026	28.80	28.83	+0.10% ↗	28.88	28.80	28,000
27 Oct 2026	29	29.03	+0.10% ↗	30.50	27.40	26,000
23 Oct 2026	27	27.20	+0.74% ↗	29.25	24.92	26,000
22 Oct 2026	27.25	28.30	+3.85% ↗	29.35	27.25	6,000
21 Oct 2026	27.90	27.43	-1.68% ↘	27.90	26.50	6,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article