| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 476.10 | 456.10 | 476.10 | 460.95 |
| 09 June, 2026 | 487.40 | 469.00 | 477.10 | 475.85 |
| 08 June, 2026 | 485.00 | 465.00 | 475.00 | 475.70 |
| 05 June, 2026 | 481.70 | 470.00 | 472.85 | 477.40 |
| 04 June, 2026 | 480.95 | 467.10 | 474.00 | 472.15 |
| 03 June, 2026 | 473.95 | 463.00 | 464.65 | 471.00 |
| 02 June, 2026 | 469.00 | 452.00 | 463.60 | 464.00 |
| 01 June, 2026 | 464.00 | 438.50 | 447.00 | 458.65 |
| 29 May, 2026 | 451.00 | 440.00 | 448.70 | 441.95 |
| 27 May, 2026 | 461.00 | 448.05 | 450.00 | 450.95 |
| 26 May, 2026 | 453.90 | 428.00 | 434.20 | 446.15 |
| 25 May, 2026 | 445.00 | 423.10 | 423.10 | 434.80 |
| 22 May, 2026 | 443.00 | 417.05 | 417.10 | 436.40 |
| 21 May, 2026 | 424.95 | 418.00 | 420.00 | 423.25 |
| 20 May, 2026 | 427.00 | 411.50 | 425.00 | 418.60 |
| 19 May, 2026 | 430.00 | 424.90 | 427.75 | 425.25 |
| 18 May, 2026 | 438.00 | 421.35 | 435.00 | 428.35 |
| 15 May, 2026 | 449.75 | 436.70 | 445.00 | 441.25 |
| 14 May, 2026 | 466.95 | 436.10 | 465.00 | 440.25 |
| 13 May, 2026 | 477.50 | 445.00 | 448.50 | 476.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article