AM

Accent Microcell Ltd.

NSE: ACCENTMIC

NSE

₹611.05 LIVE

▼ -16.15 (-2.64%)

As of Nov 06, 15:31 · Volume 12,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

611.05

Low605

High639

52-Week Range · NSE

611.05

Low280

High731.70

Quote Details

Prev. Close	627.20
Open Price	639
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	605 / 639
52 Wk Low/High	280 / 731.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	623.69	-2.03%	Bearish
10-SMA	626.93	-2.53%	Bearish
20-SMA	643.52	-5.05%	Bearish
50-SMA	649.04	-5.85%	Bearish
100-SMA	580.83	+5.20%	Bullish
200-SMA	483.86	+26.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	614.80	627.20	+2.02% ↗	675	611	36,500
04 Nov 2026	625.50	603.30	-3.55% ↘	630.05	600.10	1,31,750
03 Nov 2026	619.70	629.25	+1.54% ↗	632.50	613	8,250
02 Nov 2026	635	619.70	-2.41% ↘	655	615	27,750
30 Oct 2026	649	639	-1.54% ↘	649	630.05	15,000
29 Oct 2026	645	634	-1.71% ↘	645	622.10	25,000
28 Oct 2026	648	621.25	-4.13% ↘	648	615	31,000
27 Oct 2026	665	640.80	-3.64% ↘	682.60	630.05	36,500
26 Oct 2026	580.65	662.25	+14.05% ↗	700	580.65	64,500
23 Oct 2026	616.65	592.50	-3.92% ↘	616.65	560	73,500