AM

Accent Microcell Ltd.

NSE: ACCENTMIC

NSE

₹725.75 LIVE

▲ 18.85 (2.60%)

As of Sep 11, 16:08 · Volume 76,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

725.75

Low691.65

High730

52-Week Range · NSE

725.75

Low238

High714

Quote Details

Prev. Close	706.90
Open Price	711
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	691.65 / 730
52 Wk Low/High	238 / 714
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	657.06	+10.45%	Bullish
10-SMA	630.32	+15.14%	Bullish
20-SMA	611.91	+18.60%	Bullish
50-SMA	553.58	+31.10%	Bullish
100-SMA	502.21	+44.51%	Bullish
200-SMA	424.68	+70.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	694.05	706.90	+1.85% ↗	714	688	1,05,500
09 Sep 2026	653.80	694.05	+6.16% ↗	699	646.30	1,61,500
08 Sep 2026	627	642.95	+2.54% ↗	653.90	618.45	77,500
07 Sep 2026	620.70	623.60	+0.47% ↗	624.20	615.30	59,500
04 Sep 2026	612	617.80	+0.95% ↗	619	608.70	56,500
03 Sep 2026	598.55	607.40	+1.48% ↗	612	598	23,000
02 Sep 2026	606.95	602.10	-0.80% ↘	607	597.35	27,000
01 Sep 2026	596.65	605.90	+1.55% ↗	607	596.65	62,500
31 Aug 2026	609	596.65	-2.03% ↘	609	593.25	15,000
28 Aug 2026	595	605.85	+1.82% ↗	606.85	594.60	30,500