| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 115.00 | 107.30 | 114.95 | 112.80 |
| 08 July, 2026 | 115.00 | 113.00 | 114.55 | 114.45 |
| 07 July, 2026 | 117.45 | 109.95 | 117.45 | 113.60 |
| 06 July, 2026 | 117.80 | 114.30 | 114.30 | 115.80 |
| 03 July, 2026 | 120.95 | 111.60 | 119.65 | 115.85 |
| 02 July, 2026 | 115.50 | 111.15 | 113.65 | 114.30 |
| 01 July, 2026 | 114.70 | 109.20 | 109.85 | 112.30 |
| 30 June, 2026 | 116.80 | 108.55 | 116.80 | 111.90 |
| 29 June, 2026 | 112.80 | 107.00 | 112.80 | 111.50 |
| 25 June, 2026 | 113.30 | 107.15 | 112.15 | 110.80 |
| 24 June, 2026 | 116.45 | 111.75 | 113.75 | 113.55 |
| 23 June, 2026 | 115.00 | 110.10 | 114.30 | 113.35 |
| 22 June, 2026 | 117.50 | 111.00 | 115.55 | 114.30 |
| 19 June, 2026 | 116.95 | 113.60 | 116.00 | 115.50 |
| 18 June, 2026 | 119.55 | 114.00 | 119.50 | 116.35 |
| 17 June, 2026 | 120.25 | 115.70 | 120.25 | 119.25 |
| 16 June, 2026 | 121.85 | 116.35 | 119.35 | 120.90 |
| 15 June, 2026 | 120.95 | 115.25 | 118.10 | 118.75 |
| 12 June, 2026 | 119.95 | 113.00 | 113.70 | 117.80 |
| 11 June, 2026 | 116.00 | 111.85 | 113.15 | 113.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article