AS

ACE Software Exports Ltd.

BSE: 531525

BSE

₹189.35 LIVE

▼ -1.20 (-0.63%)

As of Nov 06, 16:01 · Volume 55,076

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

189.35

Low183

High191.90

52-Week Range · BSE

189.35

Low106

High278

Quote Details

Prev. Close	190.55
Open Price	185.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	183 / 191.90
52 Wk Low/High	106 / 278

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	189.52	-0.09%	Bearish
10-SMA	189.41	-0.03%	Bearish
20-SMA	191.10	-0.92%	Bearish
50-SMA	195.35	-3.07%	Bearish
100-SMA	167.48	+13.06%	Bullish
200-SMA	171.19	+10.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	185.20	190.55	+2.89% ↗	192	181	73,142
04 Nov 2026	189.60	189.15	-0.24% ↘	191.95	182.50	60,475
03 Nov 2026	187.50	190.80	+1.76% ↗	197.90	184	63,326
02 Nov 2026	182.10	190.85	+4.81% ↗	192	181.05	65,115
30 Oct 2026	183.05	186.25	+1.75% ↗	187.90	182	50,556
29 Oct 2026	183.60	190.65	+3.84% ↗	192	182	58,459
28 Oct 2026	189.40	190.15	+0.40% ↗	191.90	182.80	40,974
27 Oct 2026	184.50	192.30	+4.23% ↗	194.10	180	58,862
26 Oct 2026	184.60	188.80	+2.28% ↗	191	176	39,501
23 Oct 2026	182.15	184.60	+1.35% ↗	189.90	176.55	25,296