A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Adani Power

Adani Power NSE Price History

Date Open High Low Volume
08 May, 2026 231.43 224.03 231.00 225.33
07 May, 2026 233.47 229.50 230.00 230.19
06 May, 2026 232.39 224.24 232.39 229.12
05 May, 2026 234.40 227.30 227.97 229.96
04 May, 2026 234.00 221.90 223.00 227.30
30 April, 2026 223.50 214.24 216.90 221.85
29 April, 2026 226.24 215.35 225.00 219.28
28 April, 2026 224.66 219.29 219.50 223.35
27 April, 2026 222.16 214.60 214.60 218.05
24 April, 2026 216.87 207.00 215.44 212.90
23 April, 2026 217.25 212.53 216.00 214.18
22 April, 2026 216.50 203.30 203.99 215.65
21 April, 2026 207.30 201.87 203.30 202.98
20 April, 2026 207.50 197.41 198.50 200.83
17 April, 2026 200.00 190.66 196.45 198.50
16 April, 2026 194.37 183.27 184.00 193.19
15 April, 2026 187.07 181.55 185.27 183.43
13 April, 2026 184.40 170.36 172.00 181.35
10 April, 2026 178.10 172.11 173.60 175.81
09 April, 2026 173.50 167.55 168.95 172.33
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Adani Power Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X