AP

Adani Power Ltd.

BSE: 533096 · NSE: ADANIPOWER

NSE BSE

₹207.94 LIVE

▲ 1.61 (0.77%)

As of Aug 26, 14:09 · Volume 1,92,42,527

₹207.85 LIVE

▲ 1.55 (0.75%)

As of Aug 26, 14:22 · Volume 11,42,294

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

207.94

Low206.57

High213.50

52-Week Range · NSE

207.94

Low116.70

High254.20

Today's Range · BSE

207.85

Low206.55

High213.50

52-Week Range · BSE

207.85

Low116.67

High254.15

Quote Details

Prev. Close	206.33
Open Price	206.96
Bid Price (Qty)	207.94 (6)
Offer Price (Qty)	207.98 (368)
Today's Low/High	206.57 / 213.50
52 Wk Low/High	116.70 / 254.20
Market Cap (Crs)	Rs 4,01,314.50 Cr

Prev. Close	206.30
Open Price	207
Bid Price (Qty)	207.85 (1,266)
Offer Price (Qty)	207.95 (7,883)
Today's Low/High	206.55 / 213.50
52 Wk Low/High	116.67 / 254.15

Key Fundamentals

Market Cap (Crs)

4,01,314.50 Cr

P/E

31

EPS

5.70

Book Value

27.49

P/BV

5.71

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	204.71	+1.58%	Bullish
10-SMA	205.10	+1.38%	Bullish
20-SMA	207.51	+0.21%	Bullish
50-SMA	215.80	-3.64%	Bearish
100-SMA	214.32	-2.98%	Bearish
200-SMA	179.67	+15.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	204.38	+1.70%	Bullish
10-SMA	204.72	+1.53%	Bullish
20-SMA	207.12	+0.35%	Bullish
50-SMA	215.66	-3.62%	Bearish
100-SMA	214.25	-2.99%	Bearish
200-SMA	179.69	+15.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	203.06	206.33	+1.61% ↗	206.80	201.43	1,42,58,939
24 Aug 2026	205.20	203.70	-0.73% ↘	205.60	202.57	94,98,733
21 Aug 2026	203.99	205.50	+0.74% ↗	205.50	202.83	1,05,03,673
20 Aug 2026	204.50	204	-0.24% ↘	205.48	202.80	1,08,29,931
19 Aug 2026	205.90	204.02	-0.91% ↘	205.90	202.69	1,05,53,545
18 Aug 2026	203.80	205.58	+0.87% ↗	208.67	203.57	1,91,81,716
17 Aug 2026	205.25	203.56	-0.82% ↘	205.75	201.77	1,71,30,158
14 Aug 2026	205.91	205.25	-0.32% ↘	208.14	205	1,38,64,195
13 Aug 2026	207.51	206.10	-0.68% ↘	209.70	204.11	1,35,54,048
12 Aug 2026	209	206.99	-0.96% ↘	209.69	205.02	1,39,43,707

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	203.40	206.30	+1.43% ↗	206.80	201.40	7,96,098
24 Aug 2026	205.65	203.40	-1.09% ↘	205.65	202.60	5,14,403
21 Aug 2026	204.30	205	+0.34% ↗	205.30	202.75	5,36,285
20 Aug 2026	204.75	203.50	-0.61% ↘	205.40	202.95	4,91,208
19 Aug 2026	205.90	203.70	-1.07% ↘	205.95	202.75	6,07,869
18 Aug 2026	203.85	204.50	+0.32% ↗	208.60	203.50	14,40,327
17 Aug 2026	205.25	203.90	-0.66% ↘	205.65	201.60	10,66,598
14 Aug 2026	206	205.25	-0.36% ↘	208.10	205	5,04,347
13 Aug 2026	208	205.50	-1.20% ↘	209.70	204.15	8,17,772
12 Aug 2026	209.25	206.15	-1.48% ↘	209.85	205.10	10,05,730