AP

Adani Power Ltd.

BSE: 533096 · NSE: ADANIPOWER

NSE BSE

₹204.29 LIVE

▲ 0.29 (0.14%)

As of Nov 06, 15:31 · Volume 97,50,933

₹203.85 LIVE

▲ 0.05 (0.02%)

As of Nov 06, 16:01 · Volume 6,81,968

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

204.29

Low200.10

High204.29

52-Week Range · NSE

204.29

Low128.10

High254.20

Today's Range · BSE

203.85

Low200

High204.05

52-Week Range · BSE

203.85

Low128.35

High254.15

Quote Details

Prev. Close	204
Open Price	202.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200.10 / 204.29
52 Wk Low/High	128.10 / 254.20
Market Cap (Crs)	Rs 3,93,967.03 Cr

Prev. Close	203.80
Open Price	202.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200 / 204.05
52 Wk Low/High	128.35 / 254.15

Key Fundamentals

Market Cap (Crs)

3,93,967.03 Cr

P/E

30.63

EPS

5.70

Book Value

27.49

P/BV

5.64

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	197.11	+3.64%	Bullish
10-SMA	191.86	+6.48%	Bullish
20-SMA	191.07	+6.92%	Bullish
50-SMA	199.40	+2.45%	Bullish
100-SMA	207.74	-1.66%	Bearish
200-SMA	192.76	+5.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	196.94	+3.51%	Bullish
10-SMA	191.71	+6.33%	Bullish
20-SMA	190.94	+6.76%	Bullish
50-SMA	199.40	+2.23%	Bullish
100-SMA	207.67	-1.84%	Bearish
200-SMA	192.65	+5.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	206	204	-0.97% ↘	206.33	203	2,49,89,417
04 Nov 2026	195.50	201.71	+3.18% ↗	201.88	194.03	1,97,98,561
03 Nov 2026	196.60	195.50	-0.56% ↘	198.06	194.02	1,42,31,905
02 Nov 2026	189.66	195.35	+3.00% ↗	195.98	189.66	1,53,90,250
30 Oct 2026	191.20	189	-1.15% ↘	192	187.50	2,33,07,079
29 Oct 2026	184.59	191.20	+3.58% ↗	192.89	183.80	2,43,46,504
28 Oct 2026	188	184.59	-1.81% ↘	188	183.26	1,23,57,220
27 Oct 2026	185.79	188.69	+1.56% ↗	189.15	185.10	2,00,43,152
26 Oct 2026	182.04	186.55	+2.48% ↗	186.60	177.74	2,30,91,797
23 Oct 2026	185.27	182.04	-1.74% ↘	185.90	175.31	4,61,37,372

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	206.15	203.80	-1.14% ↘	206.35	203.05	12,43,842
04 Nov 2026	195.20	201.40	+3.18% ↗	201.80	194	12,92,742
03 Nov 2026	196.75	195.10	-0.84% ↘	198.05	194.10	7,15,253
02 Nov 2026	189.50	195	+2.90% ↗	196	189.50	15,02,499
30 Oct 2026	191.20	189.40	-0.94% ↘	191.80	187.50	9,52,719
29 Oct 2026	184.30	191.20	+3.74% ↗	192.75	183.80	17,01,302
28 Oct 2026	188.45	184.70	-1.99% ↘	188.50	183.40	7,47,033
27 Oct 2026	186	188.10	+1.13% ↗	189.15	185.15	10,09,319
26 Oct 2026	182.20	186.40	+2.31% ↗	186.50	177.70	12,31,423
23 Oct 2026	185.40	182	-1.83% ↘	186.20	175.50	19,01,608