Aditya Vision BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	515.25	525.55	515.25	523.90
05 November, 2026	526.00	526.70	514.60	523.05
04 November, 2026	528.00	528.00	516.00	518.80
03 November, 2026	543.00	545.10	526.00	528.20
02 November, 2026	542.05	547.40	538.55	540.40
30 October, 2026	559.00	560.10	542.10	550.65
29 October, 2026	556.90	569.15	552.45	566.95
28 October, 2026	571.75	572.00	557.20	565.50
27 October, 2026	556.75	569.35	556.25	565.75
26 October, 2026	553.45	562.80	541.80	559.40
23 October, 2026	560.00	560.00	530.35	554.95
22 October, 2026	553.85	557.50	535.50	555.90
21 October, 2026	559.30	559.30	532.00	545.65
19 October, 2026	570.00	573.65	554.15	559.25
16 October, 2026	578.40	578.40	566.15	571.05
15 October, 2026	580.10	582.50	562.70	567.05
14 October, 2026	576.05	582.05	576.00	580.70
13 October, 2026	580.10	586.45	575.50	580.10
12 October, 2026	581.90	587.80	581.90	586.50
09 October, 2026	607.00	607.00	577.00	582.50

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article