AV

Aditya Vision Ltd.

BSE: 540205 · NSE: AVL

NSE BSE

₹616.45 LIVE

▲ 12.90 (2.09%)

As of Sep 11, 16:08 · Volume 2,43,754

₹618.50 LIVE

▲ 14.25 (2.30%)

As of Sep 11, 16:01 · Volume 17,852

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

616.45

Low593.80

High620

52-Week Range · NSE

616.45

Low436.55

High705

Today's Range · BSE

618.50

Low594

High619

52-Week Range · BSE

618.50

Low436.85

High705

Quote Details

Prev. Close	603.55
Open Price	600
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	593.80 / 620
52 Wk Low/High	436.55 / 705
Market Cap (Crs)	Rs 0

Prev. Close	604.25
Open Price	596.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	594 / 619
52 Wk Low/High	436.85 / 705

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	608.11	+1.37%	Bullish
10-SMA	603.62	+2.13%	Bullish
20-SMA	602.14	+2.38%	Bullish
50-SMA	619.08	-0.42%	Bearish
100-SMA	589.50	+4.57%	Bullish
200-SMA	540.02	+14.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	607.94	+1.74%	Bullish
10-SMA	603.55	+2.48%	Bullish
20-SMA	602.08	+2.73%	Bullish
50-SMA	618.88	-0.06%	Bearish
100-SMA	589.38	+4.94%	Bullish
200-SMA	540.04	+14.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	619	603.55	-2.50% ↘	623.10	590.50	5,79,067
09 Sep 2026	618	623.10	+0.83% ↗	632.80	608.20	9,30,980
08 Sep 2026	604	614.60	+1.75% ↗	617	589.95	1,57,929
07 Sep 2026	600	599.25	-0.13% ↘	604.85	593.15	1,68,049
04 Sep 2026	604	600.05	-0.65% ↘	604	590.40	2,26,161
03 Sep 2026	600.05	600.40	+0.06% ↗	618.35	597.10	1,83,361
02 Sep 2026	601	599.85	-0.19% ↘	607.60	593.15	3,15,136
01 Sep 2026	603.35	604.10	+0.12% ↗	606.85	591.80	86,864
31 Aug 2026	586.05	600.50	+2.47% ↗	603.10	583.65	1,31,866
28 Aug 2026	590	590.80	+0.14% ↗	595.85	582.25	2,20,999

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	620.95	604.25	-2.69% ↘	622.05	590.30	22,980
09 Sep 2026	614.60	622.05	+1.21% ↗	632.65	609.65	9,33,972
08 Sep 2026	597.65	614.60	+2.84% ↗	616.10	592.80	11,874
07 Sep 2026	608.95	598.85	-1.66% ↘	608.95	593.80	2,810
04 Sep 2026	598.05	599.95	+0.32% ↗	604.95	590.70	23,448
03 Sep 2026	602	600.55	-0.24% ↘	619.05	596.20	49,013
02 Sep 2026	604.50	599.75	-0.79% ↘	606	593.90	7,007
01 Sep 2026	610	604.50	-0.90% ↘	610	591.85	2,70,354
31 Aug 2026	589.05	600.25	+1.90% ↗	602.35	584.35	10,088
28 Aug 2026	589.95	590.70	+0.13% ↗	595	581.85	10,725