AV

Aditya Vision Ltd.

BSE: 540205 · NSE: AVL

NSE BSE

₹523.60 LIVE

▲ 0.75 (0.14%)

As of Nov 06, 15:31 · Volume 43,883

₹524.75 LIVE

▲ 1.70 (0.32%)

As of Nov 06, 16:01 · Volume 2,430

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

523.60

Low516.65

High526.60

52-Week Range · NSE

523.60

Low436.55

High705

Today's Range · BSE

524.75

Low515.25

High525.55

52-Week Range · BSE

524.75

Low436.85

High705

Quote Details

Prev. Close	522.85
Open Price	522
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	516.65 / 526.60
52 Wk Low/High	436.55 / 705
Market Cap (Crs)	Rs 0

Prev. Close	523.05
Open Price	515.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	515.25 / 525.55
52 Wk Low/High	436.85 / 705

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	532.41	-1.65%	Bearish
10-SMA	547.36	-4.34%	Bearish
20-SMA	560.43	-6.57%	Bearish
50-SMA	588.18	-10.98%	Bearish
100-SMA	607.66	-13.83%	Bearish
200-SMA	555.24	-5.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	532.22	-1.40%	Bearish
10-SMA	547.37	-4.13%	Bearish
20-SMA	560.30	-6.34%	Bearish
50-SMA	587.96	-10.75%	Bearish
100-SMA	607.42	-13.61%	Bearish
200-SMA	554.87	-5.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	524	522.85	-0.22% ↘	527.10	514.30	2,32,111
04 Nov 2026	525	520.25	-0.90% ↘	526.80	515.30	1,47,675
03 Nov 2026	541.10	528.80	-2.27% ↘	548.30	525	1,04,145
02 Nov 2026	544	541.10	-0.53% ↘	547.70	538.50	1,04,129
30 Oct 2026	561.90	549.05	-2.29% ↘	562.25	540	93,239
29 Oct 2026	558.80	563.50	+0.84% ↗	570.90	552.35	59,193
28 Oct 2026	566.05	566.95	+0.16% ↗	573.25	556.75	82,254
27 Oct 2026	565.65	566.05	+0.07% ↗	570	555.60	46,555
26 Oct 2026	549.90	560	+1.84% ↗	561.90	540.30	69,564
23 Oct 2026	558.05	555	-0.55% ↘	558.05	530	1,41,234

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	526	523.05	-0.56% ↘	526.70	514.60	62,680
04 Nov 2026	528	518.80	-1.74% ↘	528	516	52,898
03 Nov 2026	543	528.20	-2.73% ↘	545.10	526	4,750
02 Nov 2026	542.05	540.40	-0.30% ↘	547.40	538.55	4,972
30 Oct 2026	559	550.65	-1.49% ↘	560.10	542.10	3,813
29 Oct 2026	556.90	566.95	+1.80% ↗	569.15	552.45	2,941
28 Oct 2026	571.75	565.50	-1.09% ↘	572	557.20	3,061
27 Oct 2026	556.75	565.75	+1.62% ↗	569.35	556.25	1,415
26 Oct 2026	553.45	559.40	+1.08% ↗	562.80	541.80	7,053
23 Oct 2026	560	554.95	-0.90% ↘	560	530.35	10,452