| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 123.00 | 116.40 | 116.40 | 120.00 |
| 08 July, 2026 | 125.70 | 115.25 | 120.45 | 116.80 |
| 07 July, 2026 | 132.00 | 118.00 | 130.00 | 121.75 |
| 06 July, 2026 | 136.25 | 129.95 | 132.15 | 130.90 |
| 03 July, 2026 | 138.00 | 128.20 | 137.95 | 130.90 |
| 02 July, 2026 | 143.55 | 135.40 | 140.95 | 136.80 |
| 01 July, 2026 | 142.90 | 139.00 | 142.90 | 139.80 |
| 30 June, 2026 | 144.50 | 139.25 | 143.67 | 141.15 |
| 29 June, 2026 | 143.87 | 136.50 | 142.18 | 142.25 |
| 25 June, 2026 | 139.91 | 134.01 | 135.01 | 137.38 |
| 24 June, 2026 | 143.95 | 131.10 | 138.12 | 133.75 |
| 23 June, 2026 | 149.79 | 138.87 | 146.95 | 142.96 |
| 22 June, 2026 | 150.13 | 138.60 | 150.13 | 145.15 |
| 19 June, 2026 | 137.90 | 121.06 | 124.41 | 135.78 |
| 18 June, 2026 | 131.00 | 117.96 | 119.20 | 124.84 |
| 17 June, 2026 | 116.94 | 106.77 | 107.00 | 115.31 |
| 16 June, 2026 | 113.00 | 107.01 | 110.77 | 107.77 |
| 15 June, 2026 | 115.90 | 109.35 | 115.90 | 110.77 |
| 12 June, 2026 | 111.93 | 104.13 | 104.14 | 109.61 |
| 11 June, 2026 | 107.27 | 102.56 | 105.25 | 102.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article