AE

Aeroflex Enterprises Ltd.

BSE: 511076 · NSE: AEROENTER

NSE BSE

₹119.66 LIVE

▼ -10.40 (-8.69%)

As of Nov 06, 15:31 · Volume 9,65,575

₹119.65 LIVE

▼ -10.20 (-8.52%)

As of Nov 06, 16:01 · Volume 60,565

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.66

Low118.62

High128.09

52-Week Range · NSE

119.66

Low62.20

High159.60

Today's Range · BSE

119.65

Low118.40

High127.75

52-Week Range · BSE

119.65

Low62.97

High159.20

Quote Details

Prev. Close	130.06
Open Price	127.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.62 / 128.09
52 Wk Low/High	62.20 / 159.60
Market Cap (Crs)	Rs 0

Prev. Close	129.85
Open Price	127.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.40 / 127.75
52 Wk Low/High	62.97 / 159.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.56	-4.70%	Bearish
10-SMA	123.83	-3.37%	Bearish
20-SMA	125.96	-5.00%	Bearish
50-SMA	130.12	-8.04%	Bearish
100-SMA	128.56	-6.92%	Bearish
200-SMA	106.93	+11.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	125.53	-4.68%	Bearish
10-SMA	123.84	-3.38%	Bearish
20-SMA	125.95	-5.00%	Bearish
50-SMA	130.10	-8.03%	Bearish
100-SMA	128.55	-6.92%	Bearish
200-SMA	106.92	+11.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	129.64	130.06	+0.32% ↗	132.06	126.42	11,62,853
04 Nov 2026	127	127.70	+0.55% ↗	129.63	123.27	7,30,124
03 Nov 2026	122.42	124.31	+1.54% ↗	127.50	121.36	3,66,884
02 Nov 2026	128.50	121.09	-5.77% ↘	128.50	119.61	10,08,947
30 Oct 2026	128.50	124.62	-3.02% ↘	128.50	122.75	4,14,741
29 Oct 2026	128.94	128.10	-0.65% ↘	133.75	124.10	18,20,632
28 Oct 2026	122.05	125.26	+2.63% ↗	126.23	121.01	5,54,719
27 Oct 2026	118.65	122.53	+3.27% ↗	124.90	116.49	8,34,224
26 Oct 2026	116.59	118.01	+1.22% ↗	118.66	113.21	4,04,304
23 Oct 2026	121.50	116.59	-4.04% ↘	123.86	110.66	6,80,422

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	129.05	129.85	+0.62% ↗	132	126.85	67,305
04 Nov 2026	127.60	128	+0.31% ↗	129.95	123.65	43,326
03 Nov 2026	122.70	124.15	+1.18% ↗	127.20	121.50	40,041
02 Nov 2026	127.95	121.15	-5.31% ↘	127.95	120	55,120
30 Oct 2026	128	124.50	-2.73% ↘	128	122.65	41,873
29 Oct 2026	129.50	128.35	-0.89% ↘	133.55	124.25	94,216
28 Oct 2026	124	125.05	+0.85% ↗	126.10	122.60	20,735
27 Oct 2026	118.35	122.40	+3.42% ↗	124.90	118.35	50,908
26 Oct 2026	116.75	118.15	+1.20% ↗	118.40	113.70	31,378
23 Oct 2026	121.70	116.75	-4.07% ↘	122.15	111.10	79,838