AE

Aeroflex Enterprises Ltd.

BSE: 511076 · NSE: AEROENTER

NSE BSE

₹137.09 LIVE

▲ 2.08 (1.52%)

As of Sep 11, 16:08 · Volume 9,81,278

₹137.20 LIVE

▲ 2.50 (1.82%)

As of Sep 11, 16:01 · Volume 73,127

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.09

Low130.54

High139

52-Week Range · NSE

137.09

Low62.20

High159.60

Today's Range · BSE

137.20

Low130.45

High139.15

52-Week Range · BSE

137.20

Low62.97

High159.20

Quote Details

Prev. Close	135.01
Open Price	133.60
Bid Price (Qty)	137.09 (7,500)
Offer Price (Qty)	0 (0)
Today's Low/High	130.54 / 139
52 Wk Low/High	62.20 / 159.60
Market Cap (Crs)	Rs 0

Prev. Close	134.70
Open Price	134.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.45 / 139.15
52 Wk Low/High	62.97 / 159.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.43	-5.73%	Bearish
10-SMA	143.86	-4.71%	Bearish
20-SMA	139.52	-1.74%	Bearish
50-SMA	130.03	+5.43%	Bullish
100-SMA	118.63	+15.56%	Bullish
200-SMA	99.28	+38.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	145.36	-5.61%	Bearish
10-SMA	143.80	-4.59%	Bearish
20-SMA	139.48	-1.63%	Bearish
50-SMA	130.02	+5.52%	Bullish
100-SMA	118.62	+15.66%	Bullish
200-SMA	99.29	+38.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	143.32	135.01	-5.80% ↘	147.04	132.41	17,79,021
09 Sep 2026	151.81	142.95	-5.84% ↘	152.55	140.70	13,81,011
08 Sep 2026	157	152.65	-2.77% ↘	159.60	150.25	16,01,272
07 Sep 2026	143.23	154.73	+8.03% ↗	156	142.55	32,60,028
04 Sep 2026	143.88	141.81	-1.44% ↘	145.19	140.20	4,77,542
03 Sep 2026	141.40	142.86	+1.03% ↗	147.44	140.46	6,71,011
02 Sep 2026	142	140.46	-1.08% ↘	143.59	139.41	4,13,196
01 Sep 2026	138	143.39	+3.91% ↗	148.80	137.65	13,36,212
31 Aug 2026	147.46	138.45	-6.11% ↘	149	136.50	6,53,171
28 Aug 2026	144.82	146.29	+1.02% ↗	147.43	143.05	9,30,558

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	142.85	134.70	-5.71% ↘	146	132.05	1,61,330
09 Sep 2026	152	143.20	-5.79% ↘	152	140.45	1,36,045
08 Sep 2026	157.45	153.05	-2.79% ↘	159.20	150.40	81,405
07 Sep 2026	143.80	154.65	+7.55% ↗	156.20	142.30	1,90,110
04 Sep 2026	143.40	141.20	-1.53% ↘	145.20	140.25	46,443
03 Sep 2026	140.75	142.90	+1.53% ↗	147	140.70	40,174
02 Sep 2026	143.85	140.45	-2.36% ↘	143.90	139.45	43,736
01 Sep 2026	138.40	143.65	+3.79% ↗	148.75	137.65	78,235
31 Aug 2026	146.45	137.80	-5.91% ↘	148.15	136.15	90,172
28 Aug 2026	145.20	146.40	+0.83% ↗	147.45	143.70	40,798